Wpp Plc Adr Stock Price History
| WPP Stock | USD 53.71 0.06 0.11% |
Below is the normalized historical share price chart for WPP PLC ADR extending back to December 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WPP PLC stands at 53.71, as last reported on the 28th of November, with the highest price reaching 54.00 and the lowest price hitting 53.34 during the day.
If you're considering investing in WPP Stock, it is important to understand the factors that can impact its price. WPP PLC appears to be very steady, given 3 months investment horizon. WPP PLC ADR shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WPP PLC ADR, which you can use to evaluate the volatility of the company. Please utilize WPP PLC's Downside Deviation of 1.37, mean deviation of 1.14, and Risk Adjusted Performance of 0.1171 to validate if our risk estimates are consistent with your expectations.
At this time, WPP PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 1.1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 16.9 B. . At this time, WPP PLC's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 10.80, though Price Earnings To Growth Ratio is likely to grow to (0.84). WPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 48.9576 | 50 Day MA 51.8776 | Beta 1.098 |
WPP |
Sharpe Ratio = 0.1425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WPP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WPP PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP PLC by adding it to a well-diversified portfolio.
Price Book 2.6455 | Enterprise Value Ebitda 7.2123 | Price Sales 0.7807 | Shares Float 1.1 B | Dividend Share 0.394 |
WPP PLC Stock Price History Chart
There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 55.64 |
| Lowest Price | September 4, 2024 | 45.6 |
WPP PLC November 28, 2024 Stock Price Synopsis
Various analyses of WPP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Stock. It can be used to describe the percentage change in the price of WPP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Stock.| WPP PLC Price Daily Balance Of Power | (0.09) | |
| WPP PLC Price Action Indicator | 0.01 | |
| WPP PLC Accumulation Distribution | 5,300 | |
| WPP PLC Price Rate Of Daily Change | 1.00 |
WPP PLC November 28, 2024 Stock Price Analysis
WPP Stock Price History Data
The price series of WPP PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.04 with a coefficient of variation of 4.95. The daily prices for the period are distributed with arithmetic mean of 50.57. The median price for the last 90 days is 50.35. The company experienced 2:1 stock split on 16th of November 1999. WPP PLC ADR paid out dividends to its shareholders on 2024-10-11.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 53.46 | 54.00 | 53.34 | 53.71 | 433,628 | |
| 11/26/2024 | 53.48 | 53.87 | 53.11 | 53.77 | 257,669 | |
| 11/25/2024 | 52.73 | 53.25 | 52.72 | 53.20 | 134,236 | |
| 11/22/2024 | 51.80 | 52.43 | 51.80 | 52.37 | 110,282 | |
| 11/21/2024 | 51.29 | 51.60 | 51.19 | 51.48 | 133,384 | |
| 11/20/2024 | 51.25 | 51.41 | 50.99 | 51.41 | 95,513 | |
| 11/19/2024 | 51.18 | 51.65 | 51.13 | 51.59 | 116,993 | |
| 11/18/2024 | 51.28 | 51.83 | 51.23 | 51.61 | 155,256 | |
| 11/15/2024 | 53.02 | 53.06 | 50.82 | 51.45 | 344,067 | |
| 11/14/2024 | 52.83 | 53.34 | 52.76 | 52.84 | 140,850 | |
| 11/13/2024 | 52.34 | 52.45 | 52.07 | 52.16 | 111,895 | |
| 11/12/2024 | 53.58 | 53.66 | 52.49 | 52.75 | 148,248 | |
| 11/11/2024 | 54.82 | 54.86 | 54.32 | 54.34 | 126,228 | |
| 11/08/2024 | 54.63 | 54.82 | 54.40 | 54.55 | 178,360 | |
| 11/07/2024 | 55.67 | 55.73 | 55.27 | 55.64 | 109,044 | |
| 11/06/2024 | 55.46 | 55.63 | 54.88 | 55.34 | 138,686 | |
| 11/05/2024 | 54.20 | 54.64 | 54.17 | 54.43 | 107,469 | |
| 11/04/2024 | 54.01 | 54.16 | 53.52 | 53.60 | 85,358 | |
| 11/01/2024 | 53.11 | 53.58 | 53.01 | 53.24 | 133,479 | |
| 10/31/2024 | 53.14 | 53.14 | 52.14 | 52.49 | 119,289 | |
| 10/30/2024 | 53.44 | 53.87 | 53.27 | 53.29 | 86,366 | |
| 10/29/2024 | 54.11 | 54.45 | 54.00 | 54.33 | 101,368 | |
| 10/28/2024 | 53.83 | 54.30 | 53.72 | 53.85 | 127,785 | |
| 10/25/2024 | 53.54 | 53.63 | 53.00 | 53.06 | 164,719 | |
| 10/24/2024 | 53.56 | 53.59 | 53.34 | 53.38 | 217,925 | |
| 10/23/2024 | 51.85 | 53.16 | 51.72 | 52.91 | 188,005 | |
| 10/22/2024 | 50.26 | 50.29 | 49.78 | 50.18 | 123,141 | |
| 10/21/2024 | 50.81 | 51.05 | 50.44 | 50.44 | 97,263 | |
| 10/18/2024 | 51.49 | 51.49 | 51.09 | 51.26 | 107,880 | |
| 10/17/2024 | 50.81 | 51.32 | 50.61 | 51.32 | 109,005 | |
| 10/16/2024 | 49.94 | 50.33 | 49.91 | 50.29 | 83,612 | |
| 10/15/2024 | 49.72 | 49.95 | 49.46 | 49.47 | 88,085 | |
| 10/14/2024 | 48.99 | 49.39 | 48.96 | 49.35 | 72,134 | |
| 10/11/2024 | 49.18 | 49.44 | 49.18 | 49.38 | 107,178 | |
| 10/10/2024 | 49.56 | 49.67 | 49.27 | 49.34 | 90,739 | |
| 10/09/2024 | 49.57 | 50.02 | 49.47 | 50.01 | 115,122 | |
| 10/08/2024 | 49.63 | 49.71 | 49.24 | 49.46 | 212,985 | |
| 10/07/2024 | 50.16 | 50.23 | 49.78 | 49.89 | 82,391 | |
| 10/04/2024 | 50.32 | 50.50 | 50.17 | 50.48 | 82,137 | |
| 10/03/2024 | 49.37 | 49.77 | 49.32 | 49.76 | 125,659 | |
| 10/02/2024 | 50.53 | 50.57 | 50.15 | 50.25 | 441,744 | |
| 10/01/2024 | 51.97 | 51.97 | 50.35 | 50.79 | 259,905 | |
| 09/30/2024 | 50.63 | 50.68 | 49.95 | 50.19 | 75,418 | |
| 09/27/2024 | 51.09 | 51.37 | 51.02 | 51.12 | 75,448 | |
| 09/26/2024 | 50.46 | 50.67 | 50.32 | 50.60 | 78,166 | |
| 09/25/2024 | 50.02 | 50.06 | 49.52 | 49.55 | 101,468 | |
| 09/24/2024 | 49.89 | 50.38 | 49.89 | 50.35 | 98,159 | |
| 09/23/2024 | 50.16 | 50.27 | 49.85 | 50.26 | 111,690 | |
| 09/20/2024 | 50.24 | 50.37 | 49.96 | 50.02 | 143,343 | |
| 09/19/2024 | 50.35 | 50.43 | 49.92 | 50.18 | 152,519 | |
| 09/18/2024 | 48.86 | 49.48 | 48.77 | 48.97 | 113,502 | |
| 09/17/2024 | 48.78 | 48.80 | 48.18 | 48.27 | 75,613 | |
| 09/16/2024 | 48.06 | 48.29 | 47.98 | 48.29 | 80,958 | |
| 09/13/2024 | 48.24 | 48.40 | 47.75 | 47.76 | 136,541 | |
| 09/12/2024 | 47.48 | 47.82 | 47.36 | 47.69 | 116,736 | |
| 09/11/2024 | 47.40 | 47.57 | 46.82 | 47.46 | 141,119 | |
| 09/10/2024 | 47.65 | 47.65 | 47.12 | 47.42 | 131,265 | |
| 09/09/2024 | 47.47 | 47.73 | 47.21 | 47.60 | 158,326 | |
| 09/06/2024 | 48.07 | 48.36 | 47.36 | 47.43 | 220,626 | |
| 09/05/2024 | 47.92 | 48.37 | 47.83 | 48.28 | 217,730 | |
| 09/04/2024 | 44.82 | 46.23 | 44.80 | 45.60 | 544,396 |
About WPP PLC Stock history
WPP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP PLC stock prices may prove useful in developing a viable investing in WPP PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 785.1 M | 809.3 M |
WPP PLC Stock Technical Analysis
WPP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
WPP PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WPP PLC's price direction in advance. Along with the technical and fundamental analysis of WPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1171 | |||
| Jensen Alpha | 0.1399 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0736 | |||
| Treynor Ratio | 0.3279 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WPP Stock Analysis
When running WPP PLC's price analysis, check to measure WPP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP PLC is operating at the current time. Most of WPP PLC's value examination focuses on studying past and present price action to predict the probability of WPP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP PLC's price. Additionally, you may evaluate how the addition of WPP PLC to your portfolios can decrease your overall portfolio volatility.