Worthington Steel Stock Price History

WS Stock   44.84  0.15  0.34%   
If you're considering investing in Worthington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worthington Steel stands at 44.84, as last reported on the 30th of November, with the highest price reaching 45.58 and the lowest price hitting 44.82 during the day. Worthington Steel appears to be very steady, given 3 months investment horizon. Worthington Steel shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Worthington Steel's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Worthington Steel's Mean Deviation of 2.3, downside deviation of 3.44, and Market Risk Adjusted Performance of 0.1794 to validate if our risk estimates are consistent with your expectations.
  
At this time, Worthington Steel's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.9 B in 2024, whereas Capital Stock is likely to drop 0.00 in 2024. . At this time, Worthington Steel's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 14.30 in 2024, whereas Price To Sales Ratio is likely to drop 0.47 in 2024. Worthington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Worthington Steel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worthington Steel by adding it to a well-diversified portfolio.
Price Book
2.2487
Enterprise Value Ebitda
9.8747
Price Sales
0.6756
Shares Float
35.3 M
Dividend Share
0.48

Worthington Steel Stock Price History Chart

There are several ways to analyze Worthington Stock price data. The simplest method is using a basic Worthington candlestick price chart, which shows Worthington Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.52
Lowest PriceSeptember 10, 202430.7

Worthington Steel November 30, 2024 Stock Price Synopsis

Various analyses of Worthington Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worthington Stock. It can be used to describe the percentage change in the price of Worthington Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worthington Stock.
Worthington Steel Accumulation Distribution 1,403 
Worthington Steel Price Daily Balance Of Power 0.20 
Worthington Steel Price Action Indicator(0.28)
Worthington Steel Price Rate Of Daily Change 1.00 

Worthington Steel November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worthington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worthington Steel intraday prices and daily technical indicators to check the level of noise trading in Worthington Stock and then apply it to test your longer-term investment strategies against Worthington.

Worthington Stock Price History Data

The price series of Worthington Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.82 with a coefficient of variation of 13.04. The daily prices for the period are distributed with arithmetic mean of 37.1. The median price for the last 90 days is 35.3. The company paid out dividends to its shareholders on 2024-12-13.
OpenHighLowCloseVolume
11/29/2024 45.24  45.58  44.82  44.84  84,129 
11/27/2024 44.17  44.83  43.80  44.69  194,289 
11/26/2024 44.90  45.01  43.88  44.06  159,711 
11/25/2024 45.56  45.91  44.90  45.03  349,872 
11/22/2024 44.16  45.58  44.05  45.14  217,304 
11/21/2024 44.36  44.75  43.88  43.95  197,400 
11/20/2024 44.10  44.73  43.34  43.95  107,365 
11/19/2024 42.72  43.75  42.70  43.75  90,644 
11/18/2024 43.53  44.25  43.25  43.30  100,482 
11/15/2024 43.89  43.99  42.96  43.22  117,390 
11/14/2024 43.54  44.20  43.10  43.32  136,075 
11/13/2024 44.82  45.18  43.56  43.59  158,950 
11/12/2024 45.44  45.98  44.18  44.76  254,194 
11/11/2024 46.45  47.14  45.37  46.52  126,824 
11/08/2024 44.90  46.65  44.90  46.33  194,564 
11/07/2024 44.77  45.57  43.22  45.02  192,782 
11/06/2024 42.01  45.43  41.38  44.71  322,040 
11/05/2024 38.18  39.46  38.18  39.37  126,923 
11/04/2024 37.50  38.34  37.25  38.17  147,899 
11/01/2024 38.43  38.74  37.49  37.62  136,939 
10/31/2024 38.54  39.18  38.13  38.24  130,056 
10/30/2024 39.48  40.10  38.52  38.75  114,720 
10/29/2024 39.86  40.35  39.23  39.63  208,974 
10/28/2024 36.95  39.85  36.80  39.80  322,476 
10/25/2024 35.89  36.82  35.66  36.54  232,390 
10/24/2024 34.97  35.51  34.29  35.51  172,865 
10/23/2024 34.64  34.95  33.87  34.62  128,532 
10/22/2024 34.66  35.14  34.06  35.09  129,815 
10/21/2024 35.28  35.59  34.53  34.68  117,178 
10/18/2024 35.95  35.95  34.91  35.30  201,312 
10/17/2024 34.87  35.70  34.73  35.68  145,862 
10/16/2024 34.18  35.29  34.04  34.51  152,722 
10/15/2024 33.93  34.83  33.59  33.64  184,568 
10/14/2024 33.57  34.10  33.04  34.10  106,459 
10/11/2024 33.33  33.85  33.22  33.75  91,728 
10/10/2024 33.37  33.90  32.70  33.19  182,779 
10/09/2024 33.51  34.09  33.33  33.86  138,702 
10/08/2024 33.31  33.74  32.83  33.65  186,212 
10/07/2024 33.29  33.64  32.96  33.50  255,219 
10/04/2024 32.98  33.59  32.78  33.43  150,134 
10/03/2024 32.80  33.30  32.15  32.34  137,670 
10/02/2024 33.70  34.06  32.84  32.84  124,812 
10/01/2024 33.88  34.70  33.64  33.73  193,775 
09/30/2024 32.92  34.18  32.92  34.01  239,776 
09/27/2024 32.36  34.75  32.03  33.09  279,324 
09/26/2024 34.42  35.62  32.01  32.01  379,942 
09/25/2024 36.72  37.07  35.33  35.94  325,609 
09/24/2024 36.35  37.42  36.35  36.82  247,618 
09/23/2024 36.03  36.39  35.41  35.64  221,286 
09/20/2024 36.43  36.78  35.93  36.03  909,993 
09/19/2024 36.04  37.04  35.77  36.85  225,123 
09/18/2024 33.81  35.84  33.68  34.40  243,690 
09/17/2024 33.56  34.85  33.56  33.82  182,227 
09/16/2024 32.97  33.58  32.61  33.13  233,309 
09/13/2024 32.74  33.08  32.51  32.81  294,849 
09/12/2024 31.67  32.57  31.46  31.85  275,100 
09/11/2024 30.50  31.47  29.78  31.14  1,213,500 
09/10/2024 32.09  32.09  30.40  30.70  165,600 
09/09/2024 31.36  32.77  31.36  32.17  182,600 
09/06/2024 31.49  31.71  30.42  30.94  113,000 
09/05/2024 31.74  31.95  31.48  31.66  98,200 

About Worthington Steel Stock history

Worthington Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worthington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worthington Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worthington Steel stock prices may prove useful in developing a viable investing in Worthington Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M39.9 M
Net Income Applicable To Common Shares78.3 M116.9 M

Worthington Steel Quarterly Net Working Capital

397.6 Million

Worthington Steel Stock Technical Analysis

Worthington Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worthington Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worthington Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Worthington Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worthington Steel's price direction in advance. Along with the technical and fundamental analysis of Worthington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worthington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Worthington Stock Analysis

When running Worthington Steel's price analysis, check to measure Worthington Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worthington Steel is operating at the current time. Most of Worthington Steel's value examination focuses on studying past and present price action to predict the probability of Worthington Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worthington Steel's price. Additionally, you may evaluate how the addition of Worthington Steel to your portfolios can decrease your overall portfolio volatility.