World Kinect Stock Price History
| WKC Stock | 28.87 0.91 3.25% |
Below is the normalized historical share price chart for World Kinect extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Kinect stands at 28.87, as last reported on the 18th of March 2025, with the highest price reaching 29.36 and the lowest price hitting 28.27 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. At this point, World Kinect is very steady. World Kinect shows Sharpe Ratio of 0.0635, which attests that the company had a 0.0635 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for World Kinect, which you can use to evaluate the volatility of the company. Please check out World Kinect's Mean Deviation of 1.15, downside deviation of 1.34, and Market Risk Adjusted Performance of 0.008 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, World Kinect's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 29.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.6 M. . At present, World Kinect's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.56, whereas Price To Sales Ratio is forecasted to decline to 0.04. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 1990 | 200 Day MA 27.9487 | 50 Day MA 28.3052 | Beta 1.166 |
World |
Sharpe Ratio = 0.0635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WKC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average World Kinect is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Kinect by adding it to a well-diversified portfolio.
Price Book 0.8142 | Enterprise Value Ebitda 6.5575 | Price Sales 0.0376 | Shares Float 55.1 M | Dividend Share 0.68 |
World Kinect Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Kinect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 30.73 |
| Lowest Price | December 20, 2024 | 26.7 |
World Kinect March 18, 2025 Stock Price Synopsis
Various analyses of World Kinect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Kinect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.| World Kinect Price Rate Of Daily Change | 1.03 | |
| World Kinect Price Action Indicator | 0.51 | |
| World Kinect Accumulation Distribution | 38,188 | |
| World Kinect Price Daily Balance Of Power | 0.83 |
World Kinect March 18, 2025 Stock Price Analysis
World Stock Price History Data
The price series of World Kinect for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.03 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 28.15. The median price for the last 90 days is 28.1. The company experienced 2:1 stock split on 8th of December 2009. World Kinect paid out dividends to its shareholders on 2024-12-23.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 28.32 | 29.36 | 28.27 | 28.87 | 1,028,619 | |
| 03/14/2025 | 27.60 | 27.98 | 27.47 | 27.96 | 942,954 | |
| 03/13/2025 | 27.84 | 28.10 | 27.34 | 27.43 | 479,052 | |
| 03/12/2025 | 27.97 | 28.15 | 27.72 | 27.74 | 704,539 | |
| 03/11/2025 | 28.30 | 28.83 | 27.82 | 27.95 | 771,567 | |
| 03/10/2025 | 27.98 | 28.69 | 27.98 | 28.18 | 639,356 | |
| 03/07/2025 | 28.29 | 28.56 | 28.00 | 28.21 | 588,800 | |
| 03/06/2025 | 28.30 | 28.58 | 27.93 | 28.28 | 773,187 | |
| 03/05/2025 | 28.56 | 28.68 | 27.84 | 28.34 | 852,200 | |
| 03/04/2025 | 29.07 | 29.30 | 28.55 | 28.56 | 814,440 | |
| 03/03/2025 | 29.98 | 30.47 | 29.38 | 29.42 | 749,100 | |
| 02/28/2025 | 29.61 | 29.97 | 29.22 | 29.94 | 1,816,000 | |
| 02/27/2025 | 30.08 | 30.30 | 29.74 | 29.80 | 696,105 | |
| 02/26/2025 | 30.13 | 30.59 | 30.08 | 30.11 | 589,132 | |
| 02/25/2025 | 30.83 | 31.02 | 29.86 | 30.13 | 1,097,500 | |
| 02/24/2025 | 30.83 | 31.53 | 30.22 | 30.58 | 1,295,142 | |
| 02/21/2025 | 29.70 | 31.34 | 28.54 | 30.73 | 2,305,139 | |
| 02/20/2025 | 27.22 | 27.72 | 27.16 | 27.60 | 1,317,454 | |
| 02/19/2025 | 27.23 | 27.40 | 26.98 | 27.27 | 1,001,700 | |
| 02/18/2025 | 27.43 | 27.80 | 27.22 | 27.43 | 850,800 | |
| 02/14/2025 | 28.35 | 28.47 | 27.30 | 27.34 | 618,088 | |
| 02/13/2025 | 28.04 | 28.41 | 27.94 | 28.18 | 335,745 | |
| 02/12/2025 | 28.09 | 28.57 | 27.92 | 28.02 | 506,200 | |
| 02/11/2025 | 28.18 | 28.42 | 28.13 | 28.41 | 552,655 | |
| 02/10/2025 | 28.29 | 28.45 | 28.21 | 28.24 | 276,100 | |
| 02/07/2025 | 28.42 | 28.52 | 28.19 | 28.21 | 385,767 | |
| 02/06/2025 | 28.45 | 28.50 | 28.21 | 28.46 | 348,607 | |
| 02/05/2025 | 28.35 | 28.48 | 28.27 | 28.45 | 242,400 | |
| 02/04/2025 | 27.81 | 28.37 | 27.75 | 28.24 | 390,800 | |
| 02/03/2025 | 27.95 | 28.19 | 27.68 | 27.87 | 320,500 | |
| 01/31/2025 | 28.59 | 28.74 | 27.91 | 28.27 | 1,053,400 | |
| 01/30/2025 | 28.98 | 29.07 | 28.32 | 28.60 | 441,900 | |
| 01/29/2025 | 28.73 | 29.08 | 28.56 | 28.63 | 338,300 | |
| 01/28/2025 | 28.86 | 29.03 | 28.61 | 28.81 | 363,600 | |
| 01/27/2025 | 28.71 | 29.16 | 28.65 | 28.87 | 408,100 | |
| 01/24/2025 | 28.52 | 28.86 | 28.40 | 28.78 | 525,700 | |
| 01/23/2025 | 28.41 | 28.76 | 28.12 | 28.67 | 448,900 | |
| 01/22/2025 | 28.57 | 28.57 | 28.21 | 28.28 | 560,400 | |
| 01/21/2025 | 28.16 | 28.66 | 27.99 | 28.58 | 716,500 | |
| 01/17/2025 | 27.82 | 28.35 | 27.79 | 28.07 | 928,400 | |
| 01/16/2025 | 27.95 | 28.02 | 27.62 | 27.66 | 853,300 | |
| 01/15/2025 | 28.00 | 28.40 | 27.76 | 28.22 | 869,500 | |
| 01/14/2025 | 27.56 | 27.56 | 27.11 | 27.40 | 601,400 | |
| 01/13/2025 | 27.06 | 27.72 | 26.99 | 27.57 | 509,500 | |
| 01/10/2025 | 27.23 | 27.41 | 26.78 | 26.99 | 509,100 | |
| 01/08/2025 | 26.92 | 27.51 | 26.91 | 27.50 | 433,100 | |
| 01/07/2025 | 27.59 | 27.76 | 27.06 | 27.21 | 739,300 | |
| 01/06/2025 | 27.62 | 27.86 | 27.41 | 27.56 | 393,600 | |
| 01/03/2025 | 27.57 | 27.61 | 27.05 | 27.60 | 491,000 | |
| 01/02/2025 | 27.80 | 27.84 | 27.26 | 27.40 | 322,800 | |
| 12/31/2024 | 27.24 | 27.56 | 27.16 | 27.51 | 556,800 | |
| 12/30/2024 | 27.60 | 27.60 | 26.86 | 27.08 | 442,100 | |
| 12/27/2024 | 27.38 | 28.00 | 27.35 | 27.57 | 803,000 | |
| 12/26/2024 | 27.00 | 27.66 | 26.95 | 27.58 | 689,900 | |
| 12/24/2024 | 26.89 | 27.28 | 26.63 | 27.24 | 287,861 | |
| 12/23/2024 | 26.76 | 27.16 | 26.67 | 26.80 | 681,287 | |
| 12/20/2024 | 26.93 | 27.31 | 26.55 | 26.70 | 7,013,609 | |
| 12/19/2024 | 27.44 | 27.50 | 26.85 | 27.22 | 1,267,955 | |
| 12/18/2024 | 27.90 | 28.28 | 26.99 | 27.10 | 834,578 | |
| 12/17/2024 | 27.71 | 27.96 | 27.46 | 27.86 | 833,069 | |
| 12/16/2024 | 27.97 | 28.28 | 27.65 | 28.06 | 846,631 |
About World Kinect Stock history
World Kinect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Kinect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Kinect stock prices may prove useful in developing a viable investing in World Kinect
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.5 M | 58.6 M | |
| Net Income Applicable To Common Shares | 102.7 M | 95.3 M |
World Kinect Quarterly Net Working Capital |
|
World Kinect Stock Technical Analysis
World Kinect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
World Kinect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Kinect's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0097 | |||
| Jensen Alpha | 0.0379 | |||
| Total Risk Alpha | 0.2356 | |||
| Sortino Ratio | 0.081 | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for World Stock analysis
When running World Kinect's price analysis, check to measure World Kinect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Kinect is operating at the current time. Most of World Kinect's value examination focuses on studying past and present price action to predict the probability of World Kinect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Kinect's price. Additionally, you may evaluate how the addition of World Kinect to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |