Workiva Stock Price History

WK Stock  USD 78.73  2.35  2.90%   
Below is the normalized historical share price chart for Workiva extending back to December 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workiva stands at 78.73, as last reported on the 28th of March, with the highest price reaching 78.91 and the lowest price hitting 78.73 during the day.
IPO Date
12th of December 2014
200 Day MA
86.2029
50 Day MA
92.746
Beta
1.092
 
Yuan Drop
 
Covid
If you're considering investing in Workiva Stock, it is important to understand the factors that can impact its price. Workiva shows Sharpe Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. Workiva exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workiva's Standard Deviation of 2.86, market risk adjusted performance of (0.39), and Mean Deviation of 1.99 to validate the risk estimate we provide.
  
At this time, Workiva's Common Stock Total Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.4 B this year, although the value of Other Stockholder Equity will most likely fall to about 368.9 M. . At this time, Workiva's Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 88.84 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 1.80. Workiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWK

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Workiva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workiva by adding Workiva to a well-diversified portfolio.
Price Book
453.6189
Enterprise Value Ebitda
(80.36)
Price Sales
6.3612
Shares Float
50 M
Wall Street Target Price
118.4936

Workiva Stock Price History Chart

There are several ways to analyze Workiva Stock price data. The simplest method is using a basic Workiva candlestick price chart, which shows Workiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025114.09
Lowest PriceMarch 28, 202578.73

Workiva March 28, 2025 Stock Price Synopsis

Various analyses of Workiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workiva Stock. It can be used to describe the percentage change in the price of Workiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workiva Stock.
Workiva Price Rate Of Daily Change 0.97 
Workiva Price Action Indicator(1.26)
Workiva Price Daily Balance Of Power(13.06)

Workiva March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Workiva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Workiva intraday prices and daily technical indicators to check the level of noise trading in Workiva Stock and then apply it to test your longer-term investment strategies against Workiva.

Workiva Stock Price History Data

The price series of Workiva for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.7 with a coefficient of variation of 11.11. The daily prices for the period are distributed with arithmetic mean of 97.07. The median price for the last 90 days is 97.0.
OpenHighLowCloseVolume
03/28/2025
 81.08  78.91  78.73  78.73 
03/27/2025 83.15  84.08  80.62  81.08  696,472 
03/26/2025 86.92  86.92  82.99  83.72  762,602 
03/25/2025 87.25  87.96  85.88  86.77  1,573,950 
03/24/2025 88.44  88.65  86.85  87.18  476,149 
03/21/2025 86.82  88.04  85.79  87.23  392,390 
03/20/2025 88.04  91.00  87.66  88.16  640,758 
03/19/2025 88.86  90.08  87.65  89.32  302,823 
03/18/2025 87.85  88.98  86.73  87.59  519,747 
03/17/2025 87.01  89.60  86.50  88.57  433,123 
03/14/2025 86.09  89.15  86.09  87.54  406,743 
03/13/2025 86.61  87.05  84.90  85.06  476,471 
03/12/2025 86.00  87.98  85.01  86.73  581,145 
03/11/2025 85.39  86.66  84.16  84.89  451,745 
03/10/2025 84.36  85.99  83.34  85.11  642,013 
03/07/2025 86.07  87.99  83.47  85.87  964,156 
03/06/2025 88.26  89.49  86.69  86.76  603,000 
03/05/2025 87.35  89.54  86.38  89.31  675,305 
03/04/2025 85.44  88.33  85.19  87.50  698,392 
03/03/2025 87.85  89.16  86.01  86.16  653,110 
02/28/2025 87.12  87.64  85.75  87.52  1,166,818 
02/27/2025 89.20  89.47  87.03  87.44  840,513 
02/26/2025 86.00  90.41  84.66  89.32  1,450,009 
02/25/2025 83.90  85.14  83.31  83.49  763,326 
02/24/2025 84.68  85.23  82.01  84.01  617,920 
02/21/2025 87.31  87.45  84.21  84.43  447,674 
02/20/2025 87.37  88.33  85.39  86.55  603,500 
02/19/2025 89.03  89.56  86.55  87.09  594,182 
02/18/2025 89.02  90.77  88.40  89.78  719,400 
02/14/2025 92.11  92.46  88.95  89.08  345,784 
02/13/2025 91.99  92.00  90.20  91.81  727,735 
02/12/2025 92.01  92.75  90.24  91.12  833,200 
02/11/2025 95.93  96.75  92.96  94.35  646,265 
02/10/2025 99.83  100.02  96.45  96.85  449,331 
02/07/2025 100.68  101.10  98.07  98.92  319,091 
02/06/2025 103.23  103.46  99.40  100.14  358,933 
02/05/2025 100.97  103.37  99.89  103.18  588,500 
02/04/2025 98.22  101.04  96.67  100.55  588,100 
02/03/2025 96.30  98.54  94.34  97.29  597,000 
01/31/2025 99.84  99.84  97.38  98.22  515,700 
01/30/2025 100.62  101.91  98.38  99.10  527,500 
01/29/2025 103.99  104.26  100.27  100.47  488,500 
01/28/2025 98.30  105.16  97.68  104.51  666,400 
01/27/2025 96.82  100.32  96.82  97.69  650,300 
01/24/2025 100.67  100.67  96.62  97.00  613,900 
01/23/2025 98.01  101.29  93.78  100.07  1,990,700 
01/22/2025 114.21  114.50  94.96  98.91  2,197,400 
01/21/2025 112.60  115.00  109.06  114.04  1,723,800 
01/17/2025 115.28  115.49  111.64  112.03  347,000 
01/16/2025 114.09  115.47  112.76  113.70  350,000 
01/15/2025 112.03  114.55  111.44  114.09  665,833 
01/14/2025 107.48  110.54  107.12  110.00  527,375 
01/13/2025 104.40  106.14  103.94  105.87  477,307 
01/10/2025 108.03  108.39  104.92  105.86  473,500 
01/08/2025 109.25  111.01  107.95  110.98  511,100 
01/07/2025 112.06  112.32  107.56  109.62  506,700 
01/06/2025 111.57  113.70  111.57  112.14  507,800 
01/03/2025 110.96  112.42  110.28  111.35  439,400 
01/02/2025 110.43  111.71  107.30  108.87  359,700 
12/31/2024 109.91  110.43  108.27  109.50  249,176 
12/30/2024 110.10  111.38  108.69  109.83  366,203 

About Workiva Stock history

Workiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workiva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workiva stock prices may prove useful in developing a viable investing in Workiva
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.4 M47.4 M
Net Loss-81.9 M-77.8 M

Workiva Quarterly Net Working Capital

455.82 Million

Workiva Stock Technical Analysis

Workiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Workiva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Workiva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Workiva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Workiva's price direction in advance. Along with the technical and fundamental analysis of Workiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Workiva. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Workiva Stock please use our How to buy in Workiva Stock guide.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Workiva. If investors know Workiva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Workiva listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.99)
Revenue Per Share
13.344
Quarterly Revenue Growth
0.199
Return On Assets
(0.03)
Return On Equity
(27.63)
The market value of Workiva is measured differently than its book value, which is the value of Workiva that is recorded on the company's balance sheet. Investors also form their own opinion of Workiva's value that differs from its market value or its book value, called intrinsic value, which is Workiva's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Workiva's market value can be influenced by many factors that don't directly affect Workiva's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Workiva's value and its price as these two are different measures arrived at by different means. Investors typically determine if Workiva is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Workiva's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.