Workiva Stock Price History

WK Stock  USD 87.54  2.48  2.92%   
If you're considering investing in Workiva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Workiva stands at 87.54, as last reported on the 16th of March 2025, with the highest price reaching 89.15 and the lowest price hitting 86.09 during the day. Workiva shows Sharpe Ratio of -0.0881, which attests that the company had a -0.0881 % return per unit of risk over the last 3 months. Workiva exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workiva's Market Risk Adjusted Performance of 0.5058, mean deviation of 2.07, and Standard Deviation of 2.95 to validate the risk estimate we provide.
  
Workiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWK

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Workiva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workiva by adding Workiva to a well-diversified portfolio.

Workiva Stock Price History Chart

There are several ways to analyze Workiva Stock price data. The simplest method is using a basic Workiva candlestick price chart, which shows Workiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024114.78
Lowest PriceFebruary 25, 202583.49

Workiva March 16, 2025 Stock Price Synopsis

Various analyses of Workiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workiva Stock. It can be used to describe the percentage change in the price of Workiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workiva Stock.
Workiva Price Rate Of Daily Change 1.03 
Workiva Price Action Indicator 1.16 
Workiva Price Daily Balance Of Power 0.81 

Workiva March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Workiva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Workiva intraday prices and daily technical indicators to check the level of noise trading in Workiva Stock and then apply it to test your longer-term investment strategies against Workiva.

Workiva Stock Price History Data

The price series of Workiva for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 31.29 with a coefficient of variation of 10.73. The daily prices for the period are distributed with arithmetic mean of 99.01. The median price for the last 90 days is 98.92.
OpenHighLowCloseVolume
03/16/2025
 86.09  89.15  86.09  87.54 
03/14/2025 86.09  89.15  86.09  87.54  406,743 
03/13/2025 86.61  87.05  84.90  85.06  476,471 
03/12/2025 86.00  87.98  85.01  86.73  581,145 
03/11/2025 85.39  86.66  84.16  84.89  451,745 
03/10/2025 84.36  85.99  83.34  85.11  642,013 
03/07/2025 86.07  87.99  83.47  85.87  964,156 
03/06/2025 88.26  89.49  86.69  86.76  603,000 
03/05/2025 87.35  89.54  86.38  89.31  675,305 
03/04/2025 85.44  88.33  85.19  87.50  698,392 
03/03/2025 87.85  89.16  86.01  86.16  653,110 
02/28/2025 87.12  87.64  85.75  87.52  1,166,818 
02/27/2025 89.20  89.47  87.03  87.44  840,513 
02/26/2025 86.00  90.41  84.66  89.32  1,450,009 
02/25/2025 83.90  85.14  83.31  83.49  763,326 
02/24/2025 84.68  85.23  82.01  84.01  617,920 
02/21/2025 87.31  87.45  84.21  84.43  447,674 
02/20/2025 87.37  88.33  85.39  86.55  603,500 
02/19/2025 89.03  89.56  86.55  87.09  594,182 
02/18/2025 89.02  90.77  88.40  89.78  719,400 
02/14/2025 92.11  92.46  88.95  89.08  345,784 
02/13/2025 91.99  92.00  90.20  91.81  727,735 
02/12/2025 92.01  92.75  90.24  91.12  833,200 
02/11/2025 95.93  96.75  92.96  94.35  646,265 
02/10/2025 99.83  100.02  96.45  96.85  449,331 
02/07/2025 100.68  101.10  98.07  98.92  319,091 
02/06/2025 103.23  103.46  99.40  100.14  358,933 
02/05/2025 100.97  103.37  99.89  103.18  588,500 
02/04/2025 98.22  101.04  96.67  100.55  588,100 
02/03/2025 96.30  98.54  94.34  97.29  597,000 
01/31/2025 99.84  99.84  97.38  98.22  515,700 
01/30/2025 100.62  101.91  98.38  99.10  527,500 
01/29/2025 103.99  104.26  100.27  100.47  488,500 
01/28/2025 98.30  105.16  97.68  104.51  666,400 
01/27/2025 96.82  100.32  96.82  97.69  650,300 
01/24/2025 100.67  100.67  96.62  97.00  613,900 
01/23/2025 98.01  101.29  93.78  100.07  1,990,700 
01/22/2025 114.21  114.50  94.96  98.91  2,197,400 
01/21/2025 112.60  115.00  109.06  114.04  1,723,800 
01/17/2025 115.28  115.49  111.64  112.03  347,000 
01/16/2025 114.09  115.47  112.76  113.70  350,000 
01/15/2025 112.03  114.55  111.44  114.09  665,833 
01/14/2025 107.48  110.54  107.12  110.00  527,375 
01/13/2025 104.40  106.14  103.94  105.87  477,307 
01/10/2025 108.03  108.39  104.92  105.86  473,500 
01/08/2025 109.25  111.01  107.95  110.98  511,100 
01/07/2025 112.06  112.32  107.56  109.62  506,700 
01/06/2025 111.57  113.70  111.57  112.14  507,800 
01/03/2025 110.96  112.42  110.28  111.35  439,400 
01/02/2025 110.43  111.71  107.30  108.87  359,700 
12/31/2024 109.91  110.43  108.27  109.50  249,176 
12/30/2024 110.10  111.38  108.69  109.83  366,203 
12/27/2024 112.28  112.99  109.75  111.13  283,900 
12/26/2024 113.86  114.07  112.44  113.16  207,700 
12/24/2024 111.90  113.18  111.58  113.18  120,300 
12/23/2024 113.96  115.02  110.73  111.66  405,200 
12/20/2024 109.70  115.58  109.70  114.78  1,149,100 
12/19/2024 110.69  113.17  109.89  111.38  783,500 
12/18/2024 112.57  116.83  109.67  110.11  1,158,700 
12/17/2024 105.24  109.91  105.17  109.29  477,800 
12/16/2024 104.11  106.41  104.10  105.42  543,900 

About Workiva Stock history

Workiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workiva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workiva stock prices may prove useful in developing a viable investing in Workiva
Workiva Inc., together with its subsidiaries, provides cloud-based compliance and regulatory reporting solutions worldwide. The company was founded in 2008 and is headquartered in Ames, Iowa. Workiva operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 2375 people.

Workiva Stock Technical Analysis

Workiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Workiva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Workiva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Workiva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Workiva's price direction in advance. Along with the technical and fundamental analysis of Workiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Workiva. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Workiva Stock please use our How to buy in Workiva Stock guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Workiva. If investors know Workiva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Workiva listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Workiva is measured differently than its book value, which is the value of Workiva that is recorded on the company's balance sheet. Investors also form their own opinion of Workiva's value that differs from its market value or its book value, called intrinsic value, which is Workiva's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Workiva's market value can be influenced by many factors that don't directly affect Workiva's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Workiva's value and its price as these two are different measures arrived at by different means. Investors typically determine if Workiva is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Workiva's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.