Workday Stock Price History
| WDAY Stock | USD 249.99 3.41 1.35% |
Below is the normalized historical share price chart for Workday extending back to October 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workday stands at 249.99, as last reported on the 30th of November, with the highest price reaching 255.32 and the lowest price hitting 247.80 during the day.
If you're considering investing in Workday Stock, it is important to understand the factors that can impact its price. Workday shows Sharpe Ratio of -0.0283, which attests that the company had a -0.0283% return per unit of risk over the last 3 months. Workday exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workday's Mean Deviation of 1.24, standard deviation of 1.71, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Workday's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 8.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 231.6 M in 2024. . At this time, Workday's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 171.08 in 2024, whereas Price Earnings Ratio is likely to drop (207.11) in 2024. Workday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 2012 | 200 Day MA 247.581 | 50 Day MA 248.6194 | Beta 1.352 |
Workday |
Sharpe Ratio = -0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WDAY |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Workday is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workday by adding Workday to a well-diversified portfolio.
Price Book 7.7865 | Enterprise Value Ebitda 77.9348 | Price Sales 8.4252 | Shares Float 210.1 M | Wall Street Target Price 288.8534 |
Workday Stock Price History Chart
There are several ways to analyze Workday Stock price data. The simplest method is using a basic Workday candlestick price chart, which shows Workday price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 276.51 |
| Lowest Price | October 31, 2024 | 233.85 |
Workday November 30, 2024 Stock Price Synopsis
Various analyses of Workday's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workday Stock. It can be used to describe the percentage change in the price of Workday from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workday Stock.| Workday Price Daily Balance Of Power | (0.45) | |
| Workday Accumulation Distribution | 80,323 | |
| Workday Price Action Indicator | (3.27) | |
| Workday Price Rate Of Daily Change | 0.99 |
Workday November 30, 2024 Stock Price Analysis
Workday Stock Price History Data
The price series of Workday for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 42.66 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 250.12. The median price for the last 90 days is 248.12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 254.06 | 255.32 | 247.80 | 249.99 | 2,727,139 | |
| 11/27/2024 | 237.50 | 260.01 | 237.18 | 253.40 | 13,910,300 | |
| 11/26/2024 | 267.83 | 271.29 | 267.02 | 270.19 | 3,512,563 | |
| 11/25/2024 | 272.50 | 276.00 | 267.40 | 267.69 | 3,350,581 | |
| 11/22/2024 | 270.32 | 271.48 | 266.06 | 267.75 | 1,996,907 | |
| 11/21/2024 | 262.33 | 269.83 | 261.58 | 268.07 | 2,185,756 | |
| 11/20/2024 | 261.02 | 261.31 | 256.79 | 259.44 | 1,208,953 | |
| 11/19/2024 | 258.13 | 260.01 | 256.13 | 259.90 | 1,073,502 | |
| 11/18/2024 | 261.03 | 261.14 | 257.22 | 259.36 | 1,236,975 | |
| 11/15/2024 | 266.77 | 269.36 | 258.60 | 259.41 | 2,011,641 | |
| 11/14/2024 | 274.16 | 276.48 | 270.89 | 271.49 | 1,678,351 | |
| 11/13/2024 | 270.02 | 278.92 | 270.00 | 276.51 | 2,746,630 | |
| 11/12/2024 | 262.34 | 271.97 | 262.34 | 270.32 | 2,546,588 | |
| 11/11/2024 | 257.27 | 264.56 | 255.01 | 264.15 | 2,077,023 | |
| 11/08/2024 | 258.68 | 258.88 | 253.92 | 256.54 | 1,713,578 | |
| 11/07/2024 | 252.13 | 258.88 | 251.52 | 257.98 | 2,014,443 | |
| 11/06/2024 | 244.44 | 252.35 | 242.50 | 251.80 | 2,014,664 | |
| 11/05/2024 | 241.25 | 242.78 | 239.80 | 241.25 | 845,981 | |
| 11/04/2024 | 239.12 | 242.58 | 237.98 | 241.14 | 1,203,017 | |
| 11/01/2024 | 232.60 | 239.57 | 231.74 | 239.12 | 1,804,053 | |
| 10/31/2024 | 238.04 | 238.04 | 233.75 | 233.85 | 1,405,504 | |
| 10/30/2024 | 236.93 | 240.50 | 236.51 | 238.28 | 951,910 | |
| 10/29/2024 | 235.52 | 239.83 | 234.00 | 238.63 | 1,095,880 | |
| 10/28/2024 | 239.83 | 239.91 | 234.64 | 234.95 | 1,256,749 | |
| 10/25/2024 | 239.57 | 243.38 | 237.59 | 237.71 | 1,338,565 | |
| 10/24/2024 | 244.39 | 244.58 | 236.47 | 236.82 | 1,552,198 | |
| 10/23/2024 | 246.87 | 247.00 | 241.53 | 242.04 | 1,875,315 | |
| 10/22/2024 | 244.08 | 247.09 | 243.32 | 246.76 | 1,561,899 | |
| 10/21/2024 | 243.26 | 244.70 | 242.30 | 243.75 | 897,254 | |
| 10/18/2024 | 242.90 | 245.76 | 242.42 | 244.48 | 955,637 | |
| 10/17/2024 | 240.50 | 244.58 | 240.46 | 243.27 | 1,493,903 | |
| 10/16/2024 | 244.84 | 245.99 | 239.49 | 240.22 | 1,299,790 | |
| 10/15/2024 | 242.56 | 247.70 | 242.06 | 244.83 | 2,184,058 | |
| 10/14/2024 | 242.37 | 242.94 | 240.12 | 242.47 | 1,103,372 | |
| 10/11/2024 | 242.75 | 244.47 | 240.18 | 240.90 | 1,687,734 | |
| 10/10/2024 | 238.81 | 246.65 | 238.81 | 245.16 | 1,805,148 | |
| 10/09/2024 | 239.65 | 241.47 | 238.69 | 240.77 | 1,216,820 | |
| 10/08/2024 | 235.86 | 239.65 | 234.54 | 239.47 | 1,529,746 | |
| 10/07/2024 | 240.00 | 241.62 | 235.00 | 235.47 | 2,083,339 | |
| 10/04/2024 | 244.90 | 246.91 | 241.57 | 242.35 | 1,620,715 | |
| 10/03/2024 | 235.00 | 242.48 | 235.00 | 240.94 | 1,682,122 | |
| 10/02/2024 | 240.60 | 240.60 | 233.33 | 237.15 | 2,236,139 | |
| 10/01/2024 | 243.94 | 244.50 | 237.54 | 240.66 | 2,287,160 | |
| 09/30/2024 | 243.12 | 245.41 | 241.54 | 244.41 | 1,155,222 | |
| 09/27/2024 | 245.43 | 245.62 | 242.54 | 243.62 | 1,220,320 | |
| 09/26/2024 | 244.99 | 245.78 | 241.59 | 245.43 | 1,475,640 | |
| 09/25/2024 | 245.26 | 246.12 | 242.50 | 243.37 | 1,262,695 | |
| 09/24/2024 | 245.10 | 249.31 | 244.58 | 246.95 | 1,350,628 | |
| 09/23/2024 | 248.92 | 249.17 | 244.06 | 245.03 | 1,377,822 | |
| 09/20/2024 | 246.49 | 249.17 | 246.19 | 248.29 | 3,801,790 | |
| 09/19/2024 | 256.50 | 257.21 | 247.03 | 247.43 | 2,761,963 | |
| 09/18/2024 | 248.09 | 251.44 | 243.49 | 248.47 | 2,752,543 | |
| 09/17/2024 | 251.10 | 253.50 | 247.22 | 248.12 | 1,644,602 | |
| 09/16/2024 | 250.22 | 253.39 | 247.44 | 249.21 | 1,610,956 | |
| 09/13/2024 | 251.13 | 253.27 | 249.76 | 250.05 | 1,494,880 | |
| 09/12/2024 | 256.38 | 256.75 | 250.68 | 251.19 | 1,881,841 | |
| 09/11/2024 | 255.00 | 256.00 | 247.84 | 255.62 | 1,896,824 | |
| 09/10/2024 | 255.15 | 256.18 | 252.32 | 255.58 | 1,801,765 | |
| 09/09/2024 | 249.03 | 255.83 | 248.39 | 253.52 | 2,741,333 | |
| 09/06/2024 | 257.93 | 259.60 | 251.27 | 254.60 | 2,189,950 | |
| 09/05/2024 | 255.75 | 257.28 | 253.20 | 255.79 | 1,428,531 |
About Workday Stock history
Workday investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workday will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workday stock prices may prove useful in developing a viable investing in Workday
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 265.3 M | 231.6 M | |
| Net Loss | -330.1 M | -346.6 M |
Workday Stock Technical Analysis
Workday technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Workday Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workday's price direction in advance. Along with the technical and fundamental analysis of Workday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Workday Stock Analysis
When running Workday's price analysis, check to measure Workday's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workday is operating at the current time. Most of Workday's value examination focuses on studying past and present price action to predict the probability of Workday's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workday's price. Additionally, you may evaluate how the addition of Workday to your portfolios can decrease your overall portfolio volatility.