Woodward Stock Price History
WWD Stock | USD 183.29 4.74 2.52% |
Below is the normalized historical share price chart for Woodward extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodward stands at 183.29, as last reported on the 30th of March, with the highest price reaching 187.73 and the lowest price hitting 182.79 during the day.
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. At this point, Woodward is very steady. Woodward shows Sharpe Ratio of 0.0919, which attests that the company had a 0.0919 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Woodward, which you can use to evaluate the volatility of the company. Please check out Woodward's Mean Deviation of 1.35, downside deviation of 1.62, and Market Risk Adjusted Performance of 0.1333 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Woodward's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.3 B, whereas Other Stockholder Equity is projected to grow to (867.2 M). . At present, Woodward's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 174.2944 | 50 Day MA 186.0848 | Beta 1.393 |
Woodward |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WWD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Woodward is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodward by adding it to a well-diversified portfolio.
Price Book 4.9266 | Enterprise Value Ebitda 18.8755 | Price Sales 3.2868 | Shares Float 59.2 M | Dividend Share 1 |
Woodward Stock Price History Chart
There are several ways to analyze Woodward Stock price data. The simplest method is using a basic Woodward candlestick price chart, which shows Woodward price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 194.93 |
Lowest Price | December 31, 2024 | 166.18 |
Woodward March 30, 2025 Stock Price Synopsis
Various analyses of Woodward's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woodward Stock. It can be used to describe the percentage change in the price of Woodward from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woodward Stock.Woodward Price Rate Of Daily Change | 0.97 | |
Woodward Price Action Indicator | (4.34) | |
Woodward Price Daily Balance Of Power | (0.96) |
Woodward March 30, 2025 Stock Price Analysis
Woodward Stock Price History Data
The price series of Woodward for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 28.75 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 183.17. The median price for the last 90 days is 184.33. The company experienced 2:1 stock split on 15th of February 2008. Woodward paid out dividends to its shareholders on 2025-02-20.Open | High | Low | Close | Volume | ||
03/30/2025 | 187.46 | 187.73 | 182.79 | 183.29 | ||
03/28/2025 | 187.46 | 187.73 | 182.79 | 183.29 | 371,248 | |
03/27/2025 | 188.24 | 189.61 | 185.44 | 188.03 | 310,484 | |
03/26/2025 | 194.36 | 198.00 | 187.79 | 188.19 | 698,075 | |
03/25/2025 | 192.00 | 193.34 | 191.08 | 193.08 | 413,577 | |
03/24/2025 | 186.49 | 192.37 | 186.49 | 192.12 | 404,815 | |
03/21/2025 | 185.42 | 186.92 | 182.41 | 185.39 | 985,502 | |
03/20/2025 | 184.97 | 188.28 | 184.06 | 186.59 | 467,940 | |
03/19/2025 | 184.50 | 192.37 | 184.49 | 187.10 | 589,685 | |
03/18/2025 | 181.98 | 187.55 | 181.00 | 184.74 | 602,975 | |
03/17/2025 | 180.78 | 184.01 | 179.99 | 182.32 | 408,577 | |
03/14/2025 | 178.81 | 181.31 | 178.81 | 180.53 | 335,724 | |
03/13/2025 | 178.34 | 179.01 | 175.12 | 176.86 | 464,742 | |
03/12/2025 | 179.80 | 181.46 | 176.81 | 178.83 | 449,948 | |
03/11/2025 | 173.33 | 180.61 | 170.83 | 177.93 | 607,728 | |
03/10/2025 | 173.70 | 175.74 | 172.05 | 173.24 | 591,338 | |
03/07/2025 | 179.37 | 179.37 | 170.88 | 176.35 | 540,290 | |
03/06/2025 | 182.40 | 182.88 | 176.02 | 177.29 | 462,865 | |
03/05/2025 | 178.90 | 183.07 | 178.35 | 182.88 | 378,682 | |
03/04/2025 | 182.13 | 182.91 | 176.70 | 178.28 | 490,900 | |
03/03/2025 | 190.00 | 191.07 | 184.17 | 184.33 | 405,001 | |
02/28/2025 | 184.37 | 189.05 | 183.90 | 189.00 | 314,590 | |
02/27/2025 | 184.83 | 187.12 | 183.14 | 184.59 | 351,578 | |
02/26/2025 | 183.55 | 186.12 | 182.78 | 183.91 | 347,437 | |
02/25/2025 | 182.89 | 185.40 | 180.10 | 182.85 | 326,083 | |
02/24/2025 | 185.18 | 185.20 | 181.97 | 183.06 | 338,116 | |
02/21/2025 | 190.46 | 190.83 | 182.77 | 184.74 | 478,030 | |
02/20/2025 | 190.98 | 190.98 | 187.05 | 189.99 | 310,518 | |
02/19/2025 | 190.17 | 192.21 | 189.09 | 191.29 | 280,075 | |
02/18/2025 | 187.92 | 190.84 | 187.53 | 190.17 | 482,048 | |
02/14/2025 | 190.11 | 190.25 | 185.25 | 186.26 | 478,157 | |
02/13/2025 | 190.90 | 191.89 | 189.21 | 190.45 | 389,925 | |
02/12/2025 | 191.06 | 192.34 | 189.20 | 190.67 | 335,956 | |
02/11/2025 | 191.65 | 193.27 | 188.03 | 192.99 | 362,678 | |
02/10/2025 | 195.93 | 196.07 | 192.49 | 192.81 | 420,004 | |
02/07/2025 | 194.12 | 196.92 | 192.66 | 194.93 | 693,767 | |
02/06/2025 | 190.83 | 194.10 | 189.95 | 194.01 | 701,479 | |
02/05/2025 | 185.58 | 190.04 | 183.67 | 189.68 | 529,067 | |
02/04/2025 | 182.73 | 189.84 | 180.57 | 184.23 | 1,181,669 | |
02/03/2025 | 181.54 | 188.25 | 181.51 | 187.63 | 1,086,288 | |
01/31/2025 | 185.41 | 188.74 | 183.37 | 184.98 | 612,772 | |
01/30/2025 | 184.60 | 187.01 | 183.99 | 185.63 | 300,958 | |
01/29/2025 | 184.24 | 186.07 | 182.52 | 183.32 | 282,560 | |
01/28/2025 | 184.39 | 185.88 | 182.67 | 184.78 | 421,812 | |
01/27/2025 | 186.20 | 187.06 | 180.40 | 183.82 | 400,648 | |
01/24/2025 | 188.98 | 188.98 | 185.39 | 187.68 | 266,195 | |
01/23/2025 | 190.15 | 190.97 | 188.12 | 188.98 | 340,446 | |
01/22/2025 | 192.51 | 192.64 | 188.46 | 189.35 | 345,396 | |
01/21/2025 | 190.80 | 193.87 | 189.72 | 192.19 | 417,499 | |
01/17/2025 | 188.47 | 189.70 | 186.65 | 188.84 | 434,779 | |
01/16/2025 | 184.59 | 188.28 | 184.21 | 187.69 | 436,925 | |
01/15/2025 | 185.62 | 187.01 | 183.16 | 183.39 | 257,891 | |
01/14/2025 | 180.61 | 184.58 | 179.70 | 183.83 | 336,761 | |
01/13/2025 | 176.55 | 180.64 | 176.13 | 179.84 | 388,555 | |
01/10/2025 | 179.98 | 182.39 | 177.67 | 178.09 | 520,392 | |
01/08/2025 | 176.60 | 182.16 | 175.14 | 181.84 | 398,318 | |
01/07/2025 | 177.26 | 179.74 | 176.68 | 177.87 | 529,438 | |
01/06/2025 | 177.22 | 180.27 | 175.65 | 176.86 | 471,511 | |
01/03/2025 | 171.25 | 174.74 | 170.57 | 174.40 | 474,256 | |
01/02/2025 | 167.63 | 171.42 | 167.63 | 171.13 | 552,198 | |
12/31/2024 | 168.57 | 168.75 | 165.40 | 166.18 | 285,928 |
About Woodward Stock history
Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.9 M | 59.5 M | |
Net Income Applicable To Common Shares | 197.5 M | 141 M |
Woodward Quarterly Net Working Capital |
|
Woodward Stock Technical Analysis
Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Woodward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 0.189 | |||
Total Risk Alpha | 0.2356 | |||
Sortino Ratio | 0.1143 | |||
Treynor Ratio | 0.1233 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Woodward Stock analysis
When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |