Woodside Energy Group Stock Price History
WDS Stock | USD 14.20 0.22 1.53% |
Below is the normalized historical share price chart for Woodside Energy Group extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodside Energy stands at 14.20, as last reported on the 22nd of March, with the highest price reaching 14.44 and the lowest price hitting 14.16 during the day.
If you're considering investing in Woodside Stock, it is important to understand the factors that can impact its price. Woodside Energy Group shows Sharpe Ratio of -0.0565, which attests that the company had a -0.0565 % return per unit of risk over the last 3 months. Woodside Energy Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woodside Energy's Standard Deviation of 1.72, market risk adjusted performance of (0.14), and Mean Deviation of 1.33 to validate the risk estimate we provide.
At this time, Woodside Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2 B in 2025, whereas Capital Stock is likely to drop slightly above 19.4 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 2.10 in 2025. Woodside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2007 | 200 Day MA 16.6164 | 50 Day MA 15.2928 | Beta 0.653 |
Woodside |
Sharpe Ratio = -0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WDS |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woodside Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodside Energy by adding Woodside Energy to a well-diversified portfolio.
Price Book 0.7869 | Enterprise Value Ebitda 3.7076 | Price Sales 2.0775 | Shares Float 1.9 B | Dividend Share 1.22 |
Woodside Energy Stock Price History Chart
There are several ways to analyze Woodside Stock price data. The simplest method is using a basic Woodside candlestick price chart, which shows Woodside Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 16.32 |
Lowest Price | March 13, 2025 | 14.15 |
Woodside Energy March 22, 2025 Stock Price Synopsis
Various analyses of Woodside Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woodside Stock. It can be used to describe the percentage change in the price of Woodside Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woodside Stock.Woodside Energy Accumulation Distribution | 20,267 | |
Woodside Energy Price Rate Of Daily Change | 0.98 | |
Woodside Energy Price Daily Balance Of Power | (0.79) | |
Woodside Energy Price Action Indicator | (0.21) |
Woodside Energy March 22, 2025 Stock Price Analysis
Woodside Stock Price History Data
The price series of Woodside Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.29. The company experienced 597:589 stock split on 20th of February 2018. Woodside Energy Group paid out dividends to its shareholders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/21/2025 | 14.44 | 14.44 | 14.16 | 14.20 | 1,045,193 | |
03/20/2025 | 14.44 | 14.50 | 14.29 | 14.42 | 758,035 | |
03/19/2025 | 14.51 | 14.75 | 14.49 | 14.67 | 769,222 | |
03/18/2025 | 14.62 | 14.62 | 14.43 | 14.51 | 855,418 | |
03/17/2025 | 14.48 | 14.79 | 14.48 | 14.65 | 1,210,018 | |
03/14/2025 | 14.13 | 14.37 | 14.11 | 14.37 | 1,082,311 | |
03/13/2025 | 14.37 | 14.42 | 14.11 | 14.15 | 917,063 | |
03/12/2025 | 14.35 | 14.45 | 14.29 | 14.34 | 810,018 | |
03/11/2025 | 14.61 | 14.70 | 14.32 | 14.44 | 1,315,042 | |
03/10/2025 | 14.51 | 14.65 | 14.22 | 14.37 | 1,310,085 | |
03/07/2025 | 14.40 | 14.65 | 14.40 | 14.43 | 1,151,039 | |
03/06/2025 | 14.94 | 15.11 | 14.87 | 15.09 | 1,125,358 | |
03/05/2025 | 15.10 | 15.20 | 14.89 | 15.14 | 752,191 | |
03/04/2025 | 15.11 | 15.25 | 14.79 | 15.15 | 996,800 | |
03/03/2025 | 15.67 | 15.83 | 15.16 | 15.34 | 1,475,883 | |
02/28/2025 | 15.40 | 15.48 | 15.20 | 15.35 | 655,295 | |
02/27/2025 | 15.64 | 15.65 | 15.48 | 15.51 | 1,030,096 | |
02/26/2025 | 15.81 | 15.81 | 15.40 | 15.46 | 1,197,713 | |
02/25/2025 | 15.30 | 15.34 | 14.85 | 14.99 | 1,218,586 | |
02/24/2025 | 14.81 | 14.81 | 14.54 | 14.61 | 1,160,815 | |
02/21/2025 | 14.91 | 14.99 | 14.51 | 14.60 | 988,800 | |
02/20/2025 | 14.91 | 15.13 | 14.91 | 15.06 | 617,416 | |
02/19/2025 | 14.80 | 14.86 | 14.63 | 14.70 | 1,037,615 | |
02/18/2025 | 15.13 | 15.19 | 14.83 | 14.84 | 1,230,100 | |
02/14/2025 | 15.66 | 15.80 | 15.53 | 15.53 | 460,558 | |
02/13/2025 | 15.46 | 15.68 | 15.35 | 15.64 | 743,739 | |
02/12/2025 | 15.54 | 15.63 | 15.39 | 15.39 | 482,650 | |
02/11/2025 | 15.42 | 15.59 | 15.42 | 15.53 | 368,340 | |
02/10/2025 | 15.53 | 15.57 | 15.37 | 15.56 | 575,900 | |
02/07/2025 | 15.46 | 15.61 | 15.36 | 15.36 | 538,196 | |
02/06/2025 | 15.66 | 15.70 | 15.38 | 15.38 | 425,399 | |
02/05/2025 | 15.50 | 15.65 | 15.43 | 15.60 | 983,295 | |
02/04/2025 | 15.00 | 15.50 | 14.91 | 15.49 | 582,500 | |
02/03/2025 | 15.15 | 15.22 | 15.03 | 15.08 | 725,100 | |
01/31/2025 | 15.50 | 15.50 | 15.23 | 15.25 | 728,500 | |
01/30/2025 | 15.45 | 15.65 | 15.45 | 15.56 | 547,600 | |
01/29/2025 | 15.45 | 15.52 | 15.26 | 15.45 | 586,700 | |
01/28/2025 | 15.51 | 15.51 | 15.15 | 15.26 | 834,000 | |
01/27/2025 | 15.51 | 15.57 | 15.40 | 15.46 | 817,200 | |
01/24/2025 | 15.61 | 15.67 | 15.42 | 15.51 | 748,500 | |
01/23/2025 | 15.71 | 15.91 | 15.71 | 15.81 | 527,200 | |
01/22/2025 | 15.89 | 15.99 | 15.65 | 15.65 | 893,200 | |
01/21/2025 | 16.05 | 16.39 | 15.95 | 16.32 | 1,074,500 | |
01/17/2025 | 15.96 | 16.05 | 15.90 | 15.93 | 660,500 | |
01/16/2025 | 16.03 | 16.12 | 15.92 | 16.01 | 770,700 | |
01/15/2025 | 16.25 | 16.28 | 16.06 | 16.26 | 749,600 | |
01/14/2025 | 16.12 | 16.24 | 16.01 | 16.17 | 819,100 | |
01/13/2025 | 15.87 | 16.17 | 15.77 | 16.06 | 922,000 | |
01/10/2025 | 16.00 | 16.09 | 15.62 | 15.71 | 1,002,700 | |
01/08/2025 | 15.91 | 15.91 | 15.65 | 15.81 | 818,300 | |
01/07/2025 | 16.10 | 16.24 | 16.05 | 16.11 | 931,500 | |
01/06/2025 | 15.99 | 16.18 | 15.95 | 15.98 | 695,700 | |
01/03/2025 | 15.82 | 15.87 | 15.66 | 15.80 | 1,124,700 | |
01/02/2025 | 15.72 | 15.80 | 15.66 | 15.70 | 863,400 | |
12/31/2024 | 15.26 | 15.60 | 15.26 | 15.60 | 791,500 | |
12/30/2024 | 15.28 | 15.43 | 15.18 | 15.29 | 892,300 | |
12/27/2024 | 15.04 | 15.17 | 15.02 | 15.12 | 779,000 | |
12/26/2024 | 15.18 | 15.19 | 14.98 | 15.07 | 1,255,200 | |
12/24/2024 | 15.10 | 15.24 | 15.01 | 15.21 | 437,100 | |
12/23/2024 | 14.91 | 15.15 | 14.82 | 15.15 | 1,285,200 | |
12/20/2024 | 14.35 | 14.92 | 14.35 | 14.81 | 1,587,900 |
About Woodside Energy Stock history
Woodside Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodside Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodside Energy stock prices may prove useful in developing a viable investing in Woodside Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 2 B | |
Net Income Applicable To Common Shares | 7.5 B | 7.8 B |
Woodside Energy Quarterly Net Working Capital |
|
Woodside Energy Stock Technical Analysis
Woodside Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Woodside Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodside Energy's price direction in advance. Along with the technical and fundamental analysis of Woodside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0725 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Woodside Stock Analysis
When running Woodside Energy's price analysis, check to measure Woodside Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodside Energy is operating at the current time. Most of Woodside Energy's value examination focuses on studying past and present price action to predict the probability of Woodside Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodside Energy's price. Additionally, you may evaluate how the addition of Woodside Energy to your portfolios can decrease your overall portfolio volatility.