Woodside Energy Group Stock Price History

WDS Stock  USD 14.20  0.22  1.53%   
Below is the normalized historical share price chart for Woodside Energy Group extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodside Energy stands at 14.20, as last reported on the 22nd of March, with the highest price reaching 14.44 and the lowest price hitting 14.16 during the day.
IPO Date
13th of July 2007
200 Day MA
16.6164
50 Day MA
15.2928
Beta
0.653
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Woodside Stock, it is important to understand the factors that can impact its price. Woodside Energy Group shows Sharpe Ratio of -0.0565, which attests that the company had a -0.0565 % return per unit of risk over the last 3 months. Woodside Energy Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woodside Energy's Standard Deviation of 1.72, market risk adjusted performance of (0.14), and Mean Deviation of 1.33 to validate the risk estimate we provide.
  
At this time, Woodside Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2 B in 2025, whereas Capital Stock is likely to drop slightly above 19.4 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 2.10 in 2025. Woodside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDS

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Woodside Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodside Energy by adding Woodside Energy to a well-diversified portfolio.
Price Book
0.7869
Enterprise Value Ebitda
3.7076
Price Sales
2.0775
Shares Float
1.9 B
Dividend Share
1.22

Woodside Energy Stock Price History Chart

There are several ways to analyze Woodside Stock price data. The simplest method is using a basic Woodside candlestick price chart, which shows Woodside Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202516.32
Lowest PriceMarch 13, 202514.15

Woodside Energy March 22, 2025 Stock Price Synopsis

Various analyses of Woodside Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woodside Stock. It can be used to describe the percentage change in the price of Woodside Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woodside Stock.
Woodside Energy Accumulation Distribution 20,267 
Woodside Energy Price Rate Of Daily Change 0.98 
Woodside Energy Price Daily Balance Of Power(0.79)
Woodside Energy Price Action Indicator(0.21)

Woodside Energy March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woodside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woodside Energy intraday prices and daily technical indicators to check the level of noise trading in Woodside Stock and then apply it to test your longer-term investment strategies against Woodside.

Woodside Stock Price History Data

The price series of Woodside Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.29. The company experienced 597:589 stock split on 20th of February 2018. Woodside Energy Group paid out dividends to its shareholders on 2025-03-07.
OpenHighLowCloseVolume
03/21/2025 14.44  14.44  14.16  14.20  1,045,193 
03/20/2025 14.44  14.50  14.29  14.42  758,035 
03/19/2025 14.51  14.75  14.49  14.67  769,222 
03/18/2025 14.62  14.62  14.43  14.51  855,418 
03/17/2025 14.48  14.79  14.48  14.65  1,210,018 
03/14/2025 14.13  14.37  14.11  14.37  1,082,311 
03/13/2025 14.37  14.42  14.11  14.15  917,063 
03/12/2025 14.35  14.45  14.29  14.34  810,018 
03/11/2025 14.61  14.70  14.32  14.44  1,315,042 
03/10/2025 14.51  14.65  14.22  14.37  1,310,085 
03/07/2025 14.40  14.65  14.40  14.43  1,151,039 
03/06/2025 14.94  15.11  14.87  15.09  1,125,358 
03/05/2025 15.10  15.20  14.89  15.14  752,191 
03/04/2025 15.11  15.25  14.79  15.15  996,800 
03/03/2025 15.67  15.83  15.16  15.34  1,475,883 
02/28/2025 15.40  15.48  15.20  15.35  655,295 
02/27/2025 15.64  15.65  15.48  15.51  1,030,096 
02/26/2025 15.81  15.81  15.40  15.46  1,197,713 
02/25/2025 15.30  15.34  14.85  14.99  1,218,586 
02/24/2025 14.81  14.81  14.54  14.61  1,160,815 
02/21/2025 14.91  14.99  14.51  14.60  988,800 
02/20/2025 14.91  15.13  14.91  15.06  617,416 
02/19/2025 14.80  14.86  14.63  14.70  1,037,615 
02/18/2025 15.13  15.19  14.83  14.84  1,230,100 
02/14/2025 15.66  15.80  15.53  15.53  460,558 
02/13/2025 15.46  15.68  15.35  15.64  743,739 
02/12/2025 15.54  15.63  15.39  15.39  482,650 
02/11/2025 15.42  15.59  15.42  15.53  368,340 
02/10/2025 15.53  15.57  15.37  15.56  575,900 
02/07/2025 15.46  15.61  15.36  15.36  538,196 
02/06/2025 15.66  15.70  15.38  15.38  425,399 
02/05/2025 15.50  15.65  15.43  15.60  983,295 
02/04/2025 15.00  15.50  14.91  15.49  582,500 
02/03/2025 15.15  15.22  15.03  15.08  725,100 
01/31/2025 15.50  15.50  15.23  15.25  728,500 
01/30/2025 15.45  15.65  15.45  15.56  547,600 
01/29/2025 15.45  15.52  15.26  15.45  586,700 
01/28/2025 15.51  15.51  15.15  15.26  834,000 
01/27/2025 15.51  15.57  15.40  15.46  817,200 
01/24/2025 15.61  15.67  15.42  15.51  748,500 
01/23/2025 15.71  15.91  15.71  15.81  527,200 
01/22/2025 15.89  15.99  15.65  15.65  893,200 
01/21/2025 16.05  16.39  15.95  16.32  1,074,500 
01/17/2025 15.96  16.05  15.90  15.93  660,500 
01/16/2025 16.03  16.12  15.92  16.01  770,700 
01/15/2025 16.25  16.28  16.06  16.26  749,600 
01/14/2025 16.12  16.24  16.01  16.17  819,100 
01/13/2025 15.87  16.17  15.77  16.06  922,000 
01/10/2025 16.00  16.09  15.62  15.71  1,002,700 
01/08/2025 15.91  15.91  15.65  15.81  818,300 
01/07/2025 16.10  16.24  16.05  16.11  931,500 
01/06/2025 15.99  16.18  15.95  15.98  695,700 
01/03/2025 15.82  15.87  15.66  15.80  1,124,700 
01/02/2025 15.72  15.80  15.66  15.70  863,400 
12/31/2024 15.26  15.60  15.26  15.60  791,500 
12/30/2024 15.28  15.43  15.18  15.29  892,300 
12/27/2024 15.04  15.17  15.02  15.12  779,000 
12/26/2024 15.18  15.19  14.98  15.07  1,255,200 
12/24/2024 15.10  15.24  15.01  15.21  437,100 
12/23/2024 14.91  15.15  14.82  15.15  1,285,200 
12/20/2024 14.35  14.92  14.35  14.81  1,587,900 

About Woodside Energy Stock history

Woodside Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodside Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodside Energy stock prices may prove useful in developing a viable investing in Woodside Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 BB
Net Income Applicable To Common Shares7.5 B7.8 B

Woodside Energy Quarterly Net Working Capital

1.71 Billion

Woodside Energy Stock Technical Analysis

Woodside Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woodside Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woodside Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Woodside Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woodside Energy's price direction in advance. Along with the technical and fundamental analysis of Woodside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Woodside Stock Analysis

When running Woodside Energy's price analysis, check to measure Woodside Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodside Energy is operating at the current time. Most of Woodside Energy's value examination focuses on studying past and present price action to predict the probability of Woodside Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodside Energy's price. Additionally, you may evaluate how the addition of Woodside Energy to your portfolios can decrease your overall portfolio volatility.