Wolverine World Wide Stock Price History

WWW Stock  USD 13.77  0.03  0.22%   
Below is the normalized historical share price chart for Wolverine World Wide extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolverine World stands at 13.77, as last reported on the 21st of March, with the highest price reaching 14.05 and the lowest price hitting 13.40 during the day.
IPO Date
18th of December 1984
200 Day MA
17.0985
50 Day MA
18.5796
Beta
1.951
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wolverine Stock, it is important to understand the factors that can impact its price. Wolverine World Wide shows Sharpe Ratio of -0.25, which attests that the company had a -0.25 % return per unit of risk over the last 3 months. Wolverine World Wide exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wolverine World's Market Risk Adjusted Performance of (0.94), standard deviation of 3.08, and Mean Deviation of 1.9 to validate the risk estimate we provide.
  
At this time, Wolverine World's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 85.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (482.7 M). . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. Wolverine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWW

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wolverine World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolverine World by adding Wolverine World to a well-diversified portfolio.
Price Book
3.659
Enterprise Value Ebitda
13.5632
Price Sales
0.6372
Shares Float
79.1 M
Dividend Share
0.4

Wolverine World Stock Price History Chart

There are several ways to analyze Wolverine Stock price data. The simplest method is using a basic Wolverine candlestick price chart, which shows Wolverine World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202523.98
Lowest PriceMarch 13, 202513.28

Wolverine World March 21, 2025 Stock Price Synopsis

Various analyses of Wolverine World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolverine Stock. It can be used to describe the percentage change in the price of Wolverine World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolverine Stock.
Wolverine World Accumulation Distribution 158,276 
Wolverine World Price Action Indicator 0.03 
Wolverine World Price Rate Of Daily Change 1.00 
Wolverine World Price Daily Balance Of Power(0.05)

Wolverine World March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolverine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolverine World intraday prices and daily technical indicators to check the level of noise trading in Wolverine Stock and then apply it to test your longer-term investment strategies against Wolverine.

Wolverine Stock Price History Data

The price series of Wolverine World for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.7 with a coefficient of variation of 20.03. The daily prices for the period are distributed with arithmetic mean of 19.57. The median price for the last 90 days is 21.95. The company experienced 2:1 stock split on 4th of November 2013. Wolverine World Wide paid out dividends to its shareholders on 2025-04-01.
OpenHighLowCloseVolume
03/21/2025 13.51  14.05  13.40  13.77  3,421,196 
03/20/2025 13.78  14.08  13.59  13.80  1,480,451 
03/19/2025 13.46  14.15  13.42  13.99  1,296,945 
03/18/2025 13.42  13.53  13.20  13.42  650,647 
03/17/2025 13.36  13.83  13.21  13.64  1,219,195 
03/14/2025 13.56  13.75  13.25  13.36  1,110,123 
03/13/2025 13.66  13.66  13.07  13.28  1,073,338 
03/12/2025 13.98  14.07  13.33  13.43  1,166,232 
03/11/2025 13.93  14.30  13.36  13.61  1,569,476 
03/10/2025 13.96  14.48  13.81  14.02  1,276,220 
03/07/2025 14.23  14.36  13.69  14.11  1,246,968 
03/06/2025 14.02  14.54  13.94  14.26  1,092,271 
03/05/2025 14.03  14.35  13.66  14.30  1,196,521 
03/04/2025 14.18  14.54  13.65  14.19  2,063,006 
03/03/2025 14.93  14.99  14.17  14.34  1,286,422 
02/28/2025 14.70  15.21  14.54  14.79  1,492,719 
02/27/2025 15.40  15.67  14.74  14.77  1,667,361 
02/26/2025 16.01  16.71  15.42  15.49  1,825,200 
02/25/2025 15.17  15.36  14.71  15.01  1,447,710 
02/24/2025 15.24  15.44  15.11  15.27  1,314,719 
02/21/2025 15.59  15.78  15.04  15.16  2,046,011 
02/20/2025 15.21  15.43  14.74  15.22  2,888,502 
02/19/2025 17.38  17.39  14.44  15.62  5,594,400 
02/18/2025 18.57  18.97  18.44  18.73  2,114,732 
02/14/2025 18.88  19.05  18.36  18.53  1,186,700 
02/13/2025 18.99  19.02  18.54  18.87  1,435,120 
02/12/2025 19.96  20.02  18.36  18.40  1,280,488 
02/11/2025 20.61  20.95  20.46  20.50  942,300 
02/10/2025 20.97  21.07  20.41  20.80  1,225,867 
02/07/2025 21.39  21.64  20.83  20.94  933,475 
02/06/2025 22.57  22.65  21.43  21.52  895,969 
02/05/2025 21.92  22.41  21.64  22.19  825,100 
02/04/2025 22.16  22.34  21.65  21.77  674,600 
02/03/2025 21.63  22.23  21.21  21.89  1,520,400 
01/31/2025 23.50  23.71  22.24  22.33  1,075,000 
01/30/2025 23.48  24.43  23.34  23.98  863,300 
01/29/2025 23.41  23.50  23.00  23.12  596,000 
01/28/2025 23.21  23.69  22.85  23.40  1,066,800 
01/27/2025 22.72  23.46  22.60  23.22  857,500 
01/24/2025 22.52  23.34  22.40  23.09  1,066,800 
01/23/2025 22.27  22.57  21.56  22.50  879,600 
01/22/2025 22.93  23.78  22.43  22.56  1,333,900 
01/21/2025 22.97  23.27  21.87  22.89  1,959,800 
01/17/2025 23.14  23.41  22.78  22.79  936,400 
01/16/2025 23.00  23.10  22.51  22.85  791,100 
01/15/2025 23.45  23.54  22.88  23.03  1,009,400 
01/14/2025 22.67  23.13  22.66  22.91  1,452,400 
01/13/2025 22.49  23.02  21.73  22.67  1,422,600 
01/10/2025 22.68  23.49  22.31  22.95  1,333,400 
01/08/2025 22.57  22.71  22.01  22.67  950,600 
01/07/2025 22.45  22.81  22.10  22.80  1,249,300 
01/06/2025 22.63  22.83  21.95  22.35  1,503,100 
01/03/2025 22.72  22.72  22.28  22.41  903,700 
01/02/2025 22.33  22.88  22.16  22.61  933,631 
12/31/2024 22.24  22.54  22.03  22.10  959,954 
12/30/2024 22.08  22.50  21.84  21.95  781,012 
12/27/2024 22.80  23.03  22.33  22.38  764,378 
12/26/2024 22.80  23.28  22.68  23.10  949,600 
12/24/2024 22.64  22.87  22.40  22.84  409,306 
12/23/2024 22.64  22.95  22.40  22.62  806,875 
12/20/2024 21.90  23.17  21.79  22.96  5,812,428 

About Wolverine World Stock history

Wolverine World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolverine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolverine World Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolverine World stock prices may prove useful in developing a viable investing in Wolverine World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.3 M85.6 M
Net Loss-169.5 M-161 M

Wolverine World Quarterly Net Working Capital

155.4 Million

Wolverine World Stock Technical Analysis

Wolverine World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolverine World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolverine World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Wolverine World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolverine World's price direction in advance. Along with the technical and fundamental analysis of Wolverine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolverine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wolverine Stock Analysis

When running Wolverine World's price analysis, check to measure Wolverine World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolverine World is operating at the current time. Most of Wolverine World's value examination focuses on studying past and present price action to predict the probability of Wolverine World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolverine World's price. Additionally, you may evaluate how the addition of Wolverine World to your portfolios can decrease your overall portfolio volatility.