Wolfspeed Stock Price History
| WOLF Stock | USD 5.85 0.74 14.48% |
Below is the normalized historical share price chart for Wolfspeed extending back to February 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolfspeed stands at 5.85, as last reported on the 17th of March 2025, with the highest price reaching 5.96 and the lowest price hitting 5.13 during the day.
If you're considering investing in Wolfspeed Stock, it is important to understand the factors that can impact its price. Wolfspeed shows Sharpe Ratio of -0.0188, which attests that the company had a -0.0188 % return per unit of risk over the last 3 months. Wolfspeed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wolfspeed's Mean Deviation of 5.64, standard deviation of 8.31, and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
At this time, Wolfspeed's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Wolfspeed's current Stock Based Compensation is estimated to increase to about 102.5 M, while Common Stock is projected to decrease to roughly 135.7 K. . At this time, Wolfspeed's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Wolfspeed's current Price Sales Ratio is estimated to increase to 7.93, while Price Earnings Ratio is forecasted to increase to (3.58). Wolfspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 12.43 | 50 Day MA 5.9708 | Beta 1.499 |
Wolfspeed |
Sharpe Ratio = -0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WOLF |
Estimated Market Risk
| 8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wolfspeed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolfspeed by adding Wolfspeed to a well-diversified portfolio.
Price Book 2.4425 | Enterprise Value Ebitda (39.32) | Price Sales 1.1719 | Shares Float 154.3 M | Wall Street Target Price 9.3133 |
Wolfspeed Stock Price History Chart
There are several ways to analyze Wolfspeed Stock price data. The simplest method is using a basic Wolfspeed candlestick price chart, which shows Wolfspeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 8.0 |
| Lowest Price | January 14, 2025 | 4.82 |
Wolfspeed March 17, 2025 Stock Price Synopsis
Various analyses of Wolfspeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolfspeed Stock. It can be used to describe the percentage change in the price of Wolfspeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolfspeed Stock.| Wolfspeed Price Rate Of Daily Change | 1.14 | |
| Wolfspeed Price Action Indicator | 0.67 | |
| Wolfspeed Price Daily Balance Of Power | 0.89 |
Wolfspeed March 17, 2025 Stock Price Analysis
Wolfspeed Stock Price History Data
The price series of Wolfspeed for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.25 with a coefficient of variation of 17.51. The daily prices for the period are distributed with arithmetic mean of 6.46. The median price for the last 90 days is 6.18. The company experienced 2:1 stock split on 11th of December 2000. Wolfspeed paid out dividends to its shareholders on 24th of September 2021.| Open | High | Low | Close | Volume | ||
03/17/2025 | 5.19 | 5.96 | 5.13 | 5.85 | ||
| 03/14/2025 | 5.19 | 5.96 | 5.13 | 5.85 | 26,762,626 | |
| 03/13/2025 | 5.25 | 5.58 | 5.03 | 5.11 | 18,570,051 | |
| 03/12/2025 | 5.47 | 5.65 | 5.18 | 5.24 | 15,491,146 | |
| 03/11/2025 | 5.42 | 5.57 | 4.98 | 5.43 | 16,914,677 | |
| 03/10/2025 | 5.64 | 5.95 | 5.23 | 5.39 | 14,939,434 | |
| 03/07/2025 | 5.05 | 6.09 | 5.01 | 5.95 | 31,612,991 | |
| 03/06/2025 | 4.92 | 5.25 | 4.76 | 5.04 | 17,277,000 | |
| 03/05/2025 | 5.29 | 5.32 | 4.85 | 5.12 | 28,901,930 | |
| 03/04/2025 | 5.09 | 5.46 | 4.98 | 5.27 | 16,841,400 | |
| 03/03/2025 | 5.85 | 6.08 | 5.05 | 5.18 | 23,111,052 | |
| 02/28/2025 | 5.81 | 6.15 | 5.50 | 5.78 | 47,761,918 | |
| 02/27/2025 | 6.21 | 6.63 | 5.85 | 5.90 | 31,474,251 | |
| 02/26/2025 | 5.83 | 6.16 | 5.77 | 6.14 | 14,637,644 | |
| 02/25/2025 | 6.12 | 6.24 | 5.64 | 5.74 | 14,643,479 | |
| 02/24/2025 | 6.85 | 6.85 | 6.21 | 6.33 | 20,831,756 | |
| 02/21/2025 | 7.43 | 7.53 | 6.58 | 6.84 | 24,705,400 | |
| 02/20/2025 | 7.40 | 7.67 | 6.95 | 7.48 | 33,027,942 | |
| 02/19/2025 | 6.59 | 7.22 | 6.47 | 6.94 | 20,447,369 | |
| 02/18/2025 | 6.24 | 7.16 | 6.21 | 6.72 | 31,927,500 | |
| 02/14/2025 | 5.98 | 6.27 | 5.89 | 6.18 | 15,035,571 | |
| 02/13/2025 | 5.39 | 6.13 | 5.39 | 5.89 | 27,014,198 | |
| 02/12/2025 | 5.00 | 5.17 | 4.92 | 5.14 | 11,818,495 | |
| 02/11/2025 | 5.25 | 5.43 | 5.04 | 5.06 | 11,598,674 | |
| 02/10/2025 | 5.44 | 5.52 | 5.29 | 5.42 | 10,193,600 | |
| 02/07/2025 | 5.89 | 5.90 | 5.28 | 5.33 | 18,027,247 | |
| 02/06/2025 | 5.78 | 6.02 | 5.68 | 5.91 | 13,273,490 | |
| 02/05/2025 | 5.91 | 6.17 | 5.71 | 5.80 | 10,057,843 | |
| 02/04/2025 | 5.66 | 5.95 | 5.46 | 5.92 | 11,474,400 | |
| 02/03/2025 | 5.75 | 6.00 | 5.51 | 5.62 | 15,842,600 | |
| 01/31/2025 | 6.10 | 6.80 | 6.04 | 6.13 | 27,590,200 | |
| 01/30/2025 | 6.20 | 6.45 | 5.55 | 6.09 | 29,527,800 | |
| 01/29/2025 | 6.04 | 6.28 | 5.82 | 6.00 | 14,525,200 | |
| 01/28/2025 | 6.19 | 6.20 | 5.71 | 6.00 | 12,826,400 | |
| 01/27/2025 | 6.48 | 6.78 | 5.95 | 6.05 | 17,468,300 | |
| 01/24/2025 | 6.15 | 6.67 | 6.08 | 6.67 | 13,801,800 | |
| 01/23/2025 | 5.90 | 6.16 | 5.81 | 6.11 | 12,529,700 | |
| 01/22/2025 | 6.29 | 6.56 | 6.17 | 6.18 | 10,508,000 | |
| 01/21/2025 | 6.31 | 6.49 | 5.73 | 6.28 | 15,634,900 | |
| 01/17/2025 | 6.82 | 7.23 | 6.19 | 6.28 | 20,496,100 | |
| 01/16/2025 | 6.64 | 7.21 | 6.32 | 6.76 | 31,582,900 | |
| 01/15/2025 | 5.45 | 6.70 | 5.43 | 6.68 | 45,115,100 | |
| 01/14/2025 | 5.17 | 5.20 | 4.66 | 4.82 | 20,250,000 | |
| 01/13/2025 | 5.12 | 5.13 | 4.81 | 4.91 | 16,337,100 | |
| 01/10/2025 | 5.84 | 5.84 | 5.05 | 5.08 | 28,487,500 | |
| 01/08/2025 | 6.86 | 6.86 | 5.89 | 5.90 | 28,817,500 | |
| 01/07/2025 | 7.49 | 7.88 | 7.05 | 7.07 | 10,873,000 | |
| 01/06/2025 | 7.60 | 8.06 | 7.33 | 7.35 | 16,626,200 | |
| 01/03/2025 | 6.80 | 7.21 | 6.65 | 7.17 | 12,957,400 | |
| 01/02/2025 | 6.79 | 7.14 | 6.55 | 6.63 | 10,942,000 | |
| 12/31/2024 | 6.83 | 7.05 | 6.51 | 6.66 | 13,245,100 | |
| 12/30/2024 | 7.11 | 7.17 | 6.72 | 6.75 | 16,018,900 | |
| 12/27/2024 | 7.81 | 7.81 | 7.06 | 7.29 | 9,865,700 | |
| 12/26/2024 | 7.60 | 8.09 | 7.40 | 7.84 | 10,462,700 | |
| 12/24/2024 | 7.86 | 7.86 | 7.40 | 7.75 | 4,473,600 | |
| 12/23/2024 | 7.14 | 7.81 | 7.12 | 7.75 | 12,125,300 | |
| 12/20/2024 | 6.98 | 7.51 | 6.80 | 7.04 | 12,488,500 | |
| 12/19/2024 | 7.43 | 7.74 | 6.82 | 7.00 | 9,560,500 | |
| 12/18/2024 | 8.00 | 8.38 | 7.05 | 7.27 | 10,606,200 | |
| 12/17/2024 | 7.97 | 8.24 | 7.80 | 7.85 | 7,162,700 | |
| 12/16/2024 | 8.23 | 8.23 | 7.80 | 8.00 | 8,896,200 |
About Wolfspeed Stock history
Wolfspeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolfspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolfspeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolfspeed stock prices may prove useful in developing a viable investing in Wolfspeed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.5 M | 95.5 M | |
| Net Loss | -296.9 M | -311.8 M |
Wolfspeed Quarterly Net Working Capital |
|
Wolfspeed Stock Technical Analysis
Wolfspeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Wolfspeed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolfspeed's price direction in advance. Along with the technical and fundamental analysis of Wolfspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolfspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.6246 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wolfspeed Stock analysis
When running Wolfspeed's price analysis, check to measure Wolfspeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolfspeed is operating at the current time. Most of Wolfspeed's value examination focuses on studying past and present price action to predict the probability of Wolfspeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolfspeed's price. Additionally, you may evaluate how the addition of Wolfspeed to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |