Wns Holdings Stock Price History

WNS Stock  USD 63.50  1.53  2.47%   
Below is the normalized historical share price chart for WNS Holdings extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WNS Holdings stands at 63.50, as last reported on the 18th of March 2025, with the highest price reaching 63.50 and the lowest price hitting 61.97 during the day.
IPO Date
26th of July 2006
200 Day MA
53.4713
50 Day MA
55.4762
Beta
1.229
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WNS Stock, it is important to understand the factors that can impact its price. WNS Holdings appears to be very steady, given 3 months investment horizon. WNS Holdings shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing WNS Holdings' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize WNS Holdings' Mean Deviation of 1.82, downside deviation of 2.02, and Market Risk Adjusted Performance of 0.2841 to validate if our risk estimates are consistent with your expectations.
  
At this time, WNS Holdings' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 62.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.6 M in 2025. . At this time, WNS Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.63 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.50 in 2025. WNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average WNS Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WNS Holdings by adding it to a well-diversified portfolio.
Price Book
3.527
Enterprise Value Ebitda
10.2817
Price Sales
2.0461
Shares Float
37.5 M
Wall Street Target Price
64.875

WNS Holdings Stock Price History Chart

There are several ways to analyze WNS Stock price data. The simplest method is using a basic WNS candlestick price chart, which shows WNS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202563.5
Lowest PriceJanuary 10, 202543.17

WNS Holdings March 18, 2025 Stock Price Synopsis

Various analyses of WNS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WNS Stock. It can be used to describe the percentage change in the price of WNS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WNS Stock.
WNS Holdings Price Action Indicator 1.53 
WNS Holdings Price Daily Balance Of Power 1.00 
WNS Holdings Price Rate Of Daily Change 1.02 

WNS Holdings March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WNS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WNS Holdings intraday prices and daily technical indicators to check the level of noise trading in WNS Stock and then apply it to test your longer-term investment strategies against WNS.

WNS Stock Price History Data

The price series of WNS Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 20.09 with a coefficient of variation of 11.95. The daily prices for the period are distributed with arithmetic mean of 53.56. The median price for the last 90 days is 56.47.
OpenHighLowCloseVolume
03/18/2025
 61.97  63.50  61.97  63.50 
03/17/2025 61.92  64.22  61.85  63.50  778,944 
03/14/2025 59.79  62.42  59.26  61.97  1,133,097 
03/13/2025 58.45  60.33  57.72  59.26  787,938 
03/12/2025 59.59  60.23  57.81  58.64  270,554 
03/11/2025 59.80  61.00  57.94  59.15  378,741 
03/10/2025 59.51  61.63  59.07  59.72  730,390 
03/07/2025 56.48  60.12  55.99  59.85  545,228 
03/06/2025 55.84  57.32  55.67  56.66  459,722 
03/05/2025 55.50  56.20  55.16  56.19  228,842 
03/04/2025 55.76  56.04  54.08  55.61  379,301 
03/03/2025 57.11  57.55  56.08  56.47  675,697 
02/28/2025 56.88  57.76  55.48  56.87  458,149 
02/27/2025 57.15  58.19  56.89  57.10  284,059 
02/26/2025 57.40  58.50  57.34  57.37  269,200 
02/25/2025 57.76  58.46  56.83  57.73  340,870 
02/24/2025 55.58  57.49  55.50  57.38  685,100 
02/21/2025 58.16  58.16  55.26  55.47  328,200 
02/20/2025 58.09  58.42  56.60  57.67  270,103 
02/19/2025 57.59  59.00  57.25  58.30  678,971 
02/18/2025 58.35  58.70  57.67  58.06  294,000 
02/14/2025 58.89  59.43  58.12  58.40  356,762 
02/13/2025 58.00  59.38  58.00  58.89  269,533 
02/12/2025 58.59  59.42  57.42  58.04  490,079 
02/11/2025 60.12  60.93  59.47  59.58  284,365 
02/10/2025 60.61  61.58  60.07  60.72  695,430 
02/07/2025 59.90  60.55  58.87  60.33  671,274 
02/06/2025 59.18  59.91  58.70  59.88  578,302 
02/05/2025 59.11  59.84  58.74  59.17  488,458 
02/04/2025 59.54  60.25  58.62  59.10  385,700 
02/03/2025 60.43  60.61  58.07  59.96  692,200 
01/31/2025 61.42  62.60  60.78  61.25  463,000 
01/30/2025 62.94  63.78  61.55  62.21  382,700 
01/29/2025 63.05  65.03  62.22  62.42  460,500 
01/28/2025 61.50  63.45  60.76  63.26  738,000 
01/27/2025 62.55  63.96  61.41  61.60  495,600 
01/24/2025 61.63  63.58  61.13  62.41  938,000 
01/23/2025 51.94  61.01  51.67  60.70  1,497,500 
01/22/2025 48.86  49.61  48.59  49.50  726,100 
01/21/2025 47.14  49.11  47.07  49.09  463,900 
01/17/2025 46.43  47.25  45.46  46.58  478,100 
01/16/2025 44.64  46.13  44.59  45.79  411,600 
01/15/2025 45.00  45.57  44.67  44.82  283,700 
01/14/2025 43.80  44.90  43.80  44.05  459,100 
01/13/2025 42.91  44.07  42.84  43.97  517,400 
01/10/2025 43.83  44.07  42.68  43.17  679,000 
01/08/2025 45.16  45.16  44.16  44.60  373,600 
01/07/2025 47.56  47.93  45.39  45.77  496,000 
01/06/2025 46.69  48.12  46.38  47.40  379,700 
01/03/2025 47.18  47.66  46.23  46.99  375,500 
01/02/2025 47.64  48.19  46.90  47.30  293,300 
12/31/2024 47.16  47.59  46.88  47.39  293,500 
12/30/2024 46.17  47.24  45.80  46.90  247,600 
12/27/2024 46.97  47.91  46.37  46.79  234,700 
12/26/2024 46.61  47.61  46.46  47.28  191,400 
12/24/2024 46.64  46.83  45.85  46.83  83,000 
12/23/2024 45.51  46.73  45.51  46.58  384,300 
12/20/2024 44.75  46.55  44.26  45.98  1,429,000 
12/19/2024 45.81  46.50  45.19  45.53  537,100 
12/18/2024 48.00  48.69  44.94  45.20  492,600 
12/17/2024 47.33  48.02  47.20  47.84  509,195 

About WNS Holdings Stock history

WNS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WNS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WNS Holdings stock prices may prove useful in developing a viable investing in WNS Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M51.6 M
Net Income Applicable To Common Shares151.9 M159.5 M

WNS Holdings Quarterly Net Working Capital

232.59 Million

WNS Holdings Stock Technical Analysis

WNS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WNS Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WNS Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

WNS Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WNS Holdings' price direction in advance. Along with the technical and fundamental analysis of WNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WNS Stock Analysis

When running WNS Holdings' price analysis, check to measure WNS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WNS Holdings is operating at the current time. Most of WNS Holdings' value examination focuses on studying past and present price action to predict the probability of WNS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WNS Holdings' price. Additionally, you may evaluate how the addition of WNS Holdings to your portfolios can decrease your overall portfolio volatility.