Wns Holdings Stock Price History
| WNS Stock | USD 63.50 1.53 2.47% |
Below is the normalized historical share price chart for WNS Holdings extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WNS Holdings stands at 63.50, as last reported on the 18th of March 2025, with the highest price reaching 64.22 and the lowest price hitting 61.85 during the day.
If you're considering investing in WNS Stock, it is important to understand the factors that can impact its price. WNS Holdings appears to be very steady, given 3 months investment horizon. WNS Holdings shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing WNS Holdings' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize WNS Holdings' Mean Deviation of 1.82, market risk adjusted performance of 0.2841, and Downside Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
At this time, WNS Holdings' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 62.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.6 M in 2025. . At this time, WNS Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.63 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.50 in 2025. WNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2006 | 200 Day MA 53.4713 | 50 Day MA 55.4762 | Beta 1.229 |
WNS |
Sharpe Ratio = 0.1811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WNS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average WNS Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WNS Holdings by adding it to a well-diversified portfolio.
Price Book 3.527 | Enterprise Value Ebitda 10.2817 | Price Sales 2.0461 | Shares Float 37.5 M | Wall Street Target Price 64.875 |
WNS Holdings Stock Price History Chart
There are several ways to analyze WNS Stock price data. The simplest method is using a basic WNS candlestick price chart, which shows WNS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 63.5 |
| Lowest Price | January 10, 2025 | 43.17 |
WNS Holdings March 18, 2025 Stock Price Synopsis
Various analyses of WNS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WNS Stock. It can be used to describe the percentage change in the price of WNS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WNS Stock.| WNS Holdings Price Action Indicator | 1.23 | |
| WNS Holdings Price Daily Balance Of Power | 0.65 | |
| WNS Holdings Accumulation Distribution | 28,746 | |
| WNS Holdings Price Rate Of Daily Change | 1.02 |
WNS Holdings March 18, 2025 Stock Price Analysis
WNS Stock Price History Data
The price series of WNS Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 20.09 with a coefficient of variation of 11.95. The daily prices for the period are distributed with arithmetic mean of 53.56. The median price for the last 90 days is 56.47.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 61.92 | 64.22 | 61.85 | 63.50 | 778,944 | |
| 03/14/2025 | 59.79 | 62.42 | 59.26 | 61.97 | 1,133,097 | |
| 03/13/2025 | 58.45 | 60.33 | 57.72 | 59.26 | 787,938 | |
| 03/12/2025 | 59.59 | 60.23 | 57.81 | 58.64 | 270,554 | |
| 03/11/2025 | 59.80 | 61.00 | 57.94 | 59.15 | 378,741 | |
| 03/10/2025 | 59.51 | 61.63 | 59.07 | 59.72 | 730,390 | |
| 03/07/2025 | 56.48 | 60.12 | 55.99 | 59.85 | 545,228 | |
| 03/06/2025 | 55.84 | 57.32 | 55.67 | 56.66 | 459,722 | |
| 03/05/2025 | 55.50 | 56.20 | 55.16 | 56.19 | 228,842 | |
| 03/04/2025 | 55.76 | 56.04 | 54.08 | 55.61 | 379,301 | |
| 03/03/2025 | 57.11 | 57.55 | 56.08 | 56.47 | 675,697 | |
| 02/28/2025 | 56.88 | 57.76 | 55.48 | 56.87 | 458,149 | |
| 02/27/2025 | 57.15 | 58.19 | 56.89 | 57.10 | 284,059 | |
| 02/26/2025 | 57.40 | 58.50 | 57.34 | 57.37 | 269,200 | |
| 02/25/2025 | 57.76 | 58.46 | 56.83 | 57.73 | 340,870 | |
| 02/24/2025 | 55.58 | 57.49 | 55.50 | 57.38 | 685,100 | |
| 02/21/2025 | 58.16 | 58.16 | 55.26 | 55.47 | 328,200 | |
| 02/20/2025 | 58.09 | 58.42 | 56.60 | 57.67 | 270,103 | |
| 02/19/2025 | 57.59 | 59.00 | 57.25 | 58.30 | 678,971 | |
| 02/18/2025 | 58.35 | 58.70 | 57.67 | 58.06 | 294,000 | |
| 02/14/2025 | 58.89 | 59.43 | 58.12 | 58.40 | 356,762 | |
| 02/13/2025 | 58.00 | 59.38 | 58.00 | 58.89 | 269,533 | |
| 02/12/2025 | 58.59 | 59.42 | 57.42 | 58.04 | 490,079 | |
| 02/11/2025 | 60.12 | 60.93 | 59.47 | 59.58 | 284,365 | |
| 02/10/2025 | 60.61 | 61.58 | 60.07 | 60.72 | 695,430 | |
| 02/07/2025 | 59.90 | 60.55 | 58.87 | 60.33 | 671,274 | |
| 02/06/2025 | 59.18 | 59.91 | 58.70 | 59.88 | 578,302 | |
| 02/05/2025 | 59.11 | 59.84 | 58.74 | 59.17 | 488,458 | |
| 02/04/2025 | 59.54 | 60.25 | 58.62 | 59.10 | 385,700 | |
| 02/03/2025 | 60.43 | 60.61 | 58.07 | 59.96 | 692,200 | |
| 01/31/2025 | 61.42 | 62.60 | 60.78 | 61.25 | 463,000 | |
| 01/30/2025 | 62.94 | 63.78 | 61.55 | 62.21 | 382,700 | |
| 01/29/2025 | 63.05 | 65.03 | 62.22 | 62.42 | 460,500 | |
| 01/28/2025 | 61.50 | 63.45 | 60.76 | 63.26 | 738,000 | |
| 01/27/2025 | 62.55 | 63.96 | 61.41 | 61.60 | 495,600 | |
| 01/24/2025 | 61.63 | 63.58 | 61.13 | 62.41 | 938,000 | |
| 01/23/2025 | 51.94 | 61.01 | 51.67 | 60.70 | 1,497,500 | |
| 01/22/2025 | 48.86 | 49.61 | 48.59 | 49.50 | 726,100 | |
| 01/21/2025 | 47.14 | 49.11 | 47.07 | 49.09 | 463,900 | |
| 01/17/2025 | 46.43 | 47.25 | 45.46 | 46.58 | 478,100 | |
| 01/16/2025 | 44.64 | 46.13 | 44.59 | 45.79 | 411,600 | |
| 01/15/2025 | 45.00 | 45.57 | 44.67 | 44.82 | 283,700 | |
| 01/14/2025 | 43.80 | 44.90 | 43.80 | 44.05 | 459,100 | |
| 01/13/2025 | 42.91 | 44.07 | 42.84 | 43.97 | 517,400 | |
| 01/10/2025 | 43.83 | 44.07 | 42.68 | 43.17 | 679,000 | |
| 01/08/2025 | 45.16 | 45.16 | 44.16 | 44.60 | 373,600 | |
| 01/07/2025 | 47.56 | 47.93 | 45.39 | 45.77 | 496,000 | |
| 01/06/2025 | 46.69 | 48.12 | 46.38 | 47.40 | 379,700 | |
| 01/03/2025 | 47.18 | 47.66 | 46.23 | 46.99 | 375,500 | |
| 01/02/2025 | 47.64 | 48.19 | 46.90 | 47.30 | 293,300 | |
| 12/31/2024 | 47.16 | 47.59 | 46.88 | 47.39 | 293,500 | |
| 12/30/2024 | 46.17 | 47.24 | 45.80 | 46.90 | 247,600 | |
| 12/27/2024 | 46.97 | 47.91 | 46.37 | 46.79 | 234,700 | |
| 12/26/2024 | 46.61 | 47.61 | 46.46 | 47.28 | 191,400 | |
| 12/24/2024 | 46.64 | 46.83 | 45.85 | 46.83 | 83,000 | |
| 12/23/2024 | 45.51 | 46.73 | 45.51 | 46.58 | 384,300 | |
| 12/20/2024 | 44.75 | 46.55 | 44.26 | 45.98 | 1,429,000 | |
| 12/19/2024 | 45.81 | 46.50 | 45.19 | 45.53 | 537,100 | |
| 12/18/2024 | 48.00 | 48.69 | 44.94 | 45.20 | 492,600 | |
| 12/17/2024 | 47.33 | 48.02 | 47.20 | 47.84 | 509,195 | |
| 12/16/2024 | 48.16 | 48.20 | 45.85 | 47.44 | 862,095 |
About WNS Holdings Stock history
WNS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WNS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WNS Holdings stock prices may prove useful in developing a viable investing in WNS Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 51.6 M | |
| Net Income Applicable To Common Shares | 151.9 M | 159.5 M |
WNS Holdings Quarterly Net Working Capital |
|
WNS Holdings Stock Technical Analysis
WNS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
WNS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WNS Holdings' price direction in advance. Along with the technical and fundamental analysis of WNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1065 | |||
| Jensen Alpha | 0.5299 | |||
| Total Risk Alpha | 0.8075 | |||
| Sortino Ratio | 0.2415 | |||
| Treynor Ratio | 0.2741 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WNS Stock Analysis
When running WNS Holdings' price analysis, check to measure WNS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WNS Holdings is operating at the current time. Most of WNS Holdings' value examination focuses on studying past and present price action to predict the probability of WNS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WNS Holdings' price. Additionally, you may evaluate how the addition of WNS Holdings to your portfolios can decrease your overall portfolio volatility.