Wk Kellogg Co Stock Price History

KLG Stock   20.00  0.15  0.76%   
If you're considering investing in KLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WK Kellogg stands at 20.00, as last reported on the 19th of March, with the highest price reaching 20.12 and the lowest price hitting 19.59 during the day. WK Kellogg appears to be not too volatile, given 3 months investment horizon. WK Kellogg retains Efficiency (Sharpe Ratio) of 0.0807, which attests that the company had a 0.0807 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for WK Kellogg, which you can use to evaluate the volatility of the company. Please utilize WK Kellogg's market risk adjusted performance of (0.01), and Standard Deviation of 3.2 to validate if our risk estimates are consistent with your expectations.
  
At this time, WK Kellogg's Stock Based Compensation is most likely to increase significantly in the upcoming years. The WK Kellogg's current Issuance Of Capital Stock is estimated to increase to about 5.2 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.7 B. . At this time, WK Kellogg's Price Sales Ratio is most likely to slightly decrease in the upcoming years. KLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WK Kellogg is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WK Kellogg by adding it to a well-diversified portfolio.
Price Book
5.3975
Enterprise Value Ebitda
12.0156
Price Sales
0.6318
Shares Float
75.4 M
Dividend Share
0.64

WK Kellogg Stock Price History Chart

There are several ways to analyze KLG Stock price data. The simplest method is using a basic KLG candlestick price chart, which shows WK Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202521.97
Lowest PriceJanuary 13, 202515.28

WK Kellogg March 19, 2025 Stock Price Synopsis

Various analyses of WK Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLG Stock. It can be used to describe the percentage change in the price of WK Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLG Stock.
WK Kellogg Price Rate Of Daily Change 1.01 
WK Kellogg Accumulation Distribution 18,302 
WK Kellogg Price Action Indicator 0.22 
WK Kellogg Price Daily Balance Of Power 0.28 

WK Kellogg March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WK Kellogg intraday prices and daily technical indicators to check the level of noise trading in KLG Stock and then apply it to test your longer-term investment strategies against KLG.

KLG Stock Price History Data

The price series of WK Kellogg for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.69 with a coefficient of variation of 9.57. The daily prices for the period are spread out with arithmetic mean of 18.19. The median price for the last 90 days is 17.96. The company issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
03/18/2025 19.91  20.12  19.59  20.00  694,769 
03/17/2025 20.21  20.21  19.72  19.85  718,457 
03/14/2025 19.97  20.32  19.56  20.12  747,449 
03/13/2025 19.92  20.39  19.77  20.00  826,202 
03/12/2025 21.25  21.30  19.42  19.87  1,513,489 
03/11/2025 21.97  22.21  21.07  21.29  1,908,287 
03/10/2025 20.00  22.21  20.00  21.97  2,353,116 
03/07/2025 19.06  20.30  19.06  20.05  915,895 
03/06/2025 19.14  19.30  18.65  19.05  635,856 
03/05/2025 18.82  19.38  18.77  19.12  595,295 
03/04/2025 19.25  19.39  18.78  19.00  1,057,900 
03/03/2025 19.92  20.09  19.31  19.39  642,570 
02/28/2025 19.73  20.05  19.65  19.82  971,456 
02/27/2025 19.50  20.01  19.44  19.60  965,000 
02/26/2025 20.23  20.23  19.60  19.76  778,500 
02/25/2025 19.83  20.27  19.69  20.12  911,900 
02/24/2025 19.59  19.96  19.44  19.68  1,159,300 
02/21/2025 19.83  19.90  19.49  19.80  760,700 
02/20/2025 19.58  19.83  19.26  19.63  702,200 
02/19/2025 19.15  19.84  18.97  19.67  1,008,100 
02/18/2025 19.16  19.37  18.57  19.20  1,307,800 
02/14/2025 18.04  20.94  17.94  19.60  4,310,900 
02/13/2025 17.75  18.17  17.37  17.96  1,275,300 
02/12/2025 16.35  17.76  16.31  17.75  1,973,800 
02/11/2025 17.11  17.98  15.86  16.81  3,133,900 
02/10/2025 16.35  16.36  15.84  16.17  1,478,000 
02/07/2025 16.48  16.76  16.13  16.34  1,033,000 
02/06/2025 16.74  16.76  16.04  16.14  1,194,600 
02/05/2025 16.18  16.59  16.16  16.51  570,100 
02/04/2025 16.11  16.28  15.77  16.11  1,206,000 
02/03/2025 16.11  16.41  15.93  16.14  1,548,300 
01/31/2025 16.73  16.78  16.40  16.45  1,243,400 
01/30/2025 16.69  16.91  16.29  16.86  803,300 
01/29/2025 16.34  16.59  16.11  16.38  1,004,200 
01/28/2025 17.51  17.69  16.12  16.21  1,387,700 
01/27/2025 17.02  17.73  17.00  17.43  908,400 
01/24/2025 16.83  16.97  16.52  16.84  529,500 
01/23/2025 16.61  16.93  16.43  16.82  789,000 
01/22/2025 16.66  16.77  16.41  16.72  702,300 
01/21/2025 15.93  16.84  15.87  16.67  1,042,700 
01/17/2025 15.87  15.97  15.68  15.80  617,700 
01/16/2025 15.67  15.77  15.36  15.72  859,600 
01/15/2025 15.99  16.03  15.64  15.78  552,800 
01/14/2025 15.55  15.70  15.23  15.61  817,000 
01/13/2025 15.60  15.68  15.04  15.28  1,121,300 
01/10/2025 16.01  16.30  15.37  15.42  1,659,400 
01/08/2025 16.74  16.85  15.75  16.18  1,932,400 
01/07/2025 17.40  17.60  17.23  17.35  842,200 
01/06/2025 18.02  18.40  17.26  17.44  1,091,600 
01/03/2025 17.65  18.11  17.40  17.96  705,600 
01/02/2025 17.95  18.03  17.39  17.65  736,300 
12/31/2024 17.71  18.11  17.64  17.84  895,100 
12/30/2024 17.65  17.72  17.34  17.60  438,100 
12/27/2024 18.00  18.21  17.52  17.73  534,000 
12/26/2024 17.94  18.26  17.72  18.06  514,700 
12/24/2024 17.56  18.02  17.44  18.02  313,500 
12/23/2024 17.65  18.21  17.27  17.50  807,700 
12/20/2024 17.67  18.27  17.67  17.77  2,555,900 
12/19/2024 18.10  18.17  17.34  17.73  1,178,500 
12/18/2024 19.63  19.87  18.07  18.08  1,277,000 
12/17/2024 20.19  20.34  19.74  19.95  999,700 

About WK Kellogg Stock history

WK Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WK Kellogg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WK Kellogg stock prices may prove useful in developing a viable investing in WK Kellogg
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87 M94.8 M
Net Loss-22.5 M-21.4 M

WK Kellogg Stock Technical Analysis

WK Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WK Kellogg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WK Kellogg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

WK Kellogg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WK Kellogg's price direction in advance. Along with the technical and fundamental analysis of KLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLG Stock analysis

When running WK Kellogg's price analysis, check to measure WK Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WK Kellogg is operating at the current time. Most of WK Kellogg's value examination focuses on studying past and present price action to predict the probability of WK Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WK Kellogg's price. Additionally, you may evaluate how the addition of WK Kellogg to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device