Wisekey International Holding Stock Price History

WKEY Stock  USD 4.40  0.06  1.35%   
Below is the normalized historical share price chart for Wisekey International Holding extending back to January 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wisekey International stands at 4.40, as last reported on the 25th of March, with the highest price reaching 4.70 and the lowest price hitting 4.38 during the day.
IPO Date
11th of January 2019
200 Day MA
2.2091
50 Day MA
2.1408
Beta
1.853
 
Covid
If you're considering investing in Wisekey Stock, it is important to understand the factors that can impact its price. Wisekey International shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Wisekey International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wisekey International's Standard Deviation of 13.43, mean deviation of 8.99, and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
  
At this time, Wisekey International's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 3.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 1.9 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.0004 in 2025, whereas Price To Sales Ratio is likely to drop 0.19 in 2025. Wisekey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWKEY

Estimated Market Risk

 11.6
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wisekey International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisekey International by adding Wisekey International to a well-diversified portfolio.
Price Book
1.3562
Enterprise Value Ebitda
(0.90)
Price Sales
2.5782
Shares Float
3.2 M
Wall Street Target Price
4.5

Wisekey International Stock Price History Chart

There are several ways to analyze Wisekey Stock price data. The simplest method is using a basic Wisekey candlestick price chart, which shows Wisekey International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202413.0
Lowest PriceMarch 4, 20253.66

Wisekey International March 25, 2025 Stock Price Synopsis

Various analyses of Wisekey International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisekey Stock. It can be used to describe the percentage change in the price of Wisekey International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisekey Stock.
Wisekey International Price Daily Balance Of Power(0.19)
Wisekey International Price Rate Of Daily Change 0.99 
Wisekey International Accumulation Distribution 3,934 
Wisekey International Price Action Indicator(0.17)

Wisekey International March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisekey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisekey International intraday prices and daily technical indicators to check the level of noise trading in Wisekey Stock and then apply it to test your longer-term investment strategies against Wisekey.

Wisekey Stock Price History Data

The price series of Wisekey International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.34 with a coefficient of variation of 31.54. The daily prices for the period are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 6.99. The company experienced 4:10 stock split on 5th of July 2023. Wisekey International paid out dividends to its shareholders on 2019-11-18.
OpenHighLowCloseVolume
03/25/2025 4.46  4.70  4.38  4.40  57,781 
03/24/2025 4.69  4.75  4.37  4.46  147,241 
03/21/2025 4.48  4.67  4.39  4.63  116,262 
03/20/2025 4.75  4.92  4.17  4.25  101,781 
03/19/2025 5.01  5.15  4.86  4.86  72,767 
03/18/2025 5.02  5.10  4.62  4.95  154,368 
03/17/2025 5.06  5.30  4.73  5.25  242,654 
03/14/2025 4.68  5.20  4.59  4.87  276,695 
03/13/2025 4.54  4.75  4.38  4.68  105,941 
03/12/2025 4.66  4.95  4.46  4.57  243,437 
03/11/2025 4.52  4.67  4.23  4.43  131,488 
03/10/2025 4.83  4.99  4.35  4.58  191,299 
03/07/2025 5.01  5.10  4.48  4.99  402,848 
03/06/2025 3.85  5.11  3.80  4.79  616,903 
03/05/2025 3.94  3.99  3.76  3.95  117,567 
03/04/2025 3.68  3.77  3.44  3.66  188,500 
03/03/2025 4.41  4.49  3.60  3.69  210,911 
02/28/2025 4.40  4.52  4.21  4.28  160,168 
02/27/2025 5.08  5.08  4.40  4.45  125,321 
02/26/2025 4.94  5.15  4.90  4.93  92,956 
02/25/2025 5.31  5.37  4.80  4.92  276,456 
02/24/2025 5.83  5.83  5.26  5.37  200,397 
02/21/2025 5.97  5.97  5.32  5.52  205,006 
02/20/2025 6.26  6.27  5.72  5.97  311,703 
02/19/2025 5.79  6.21  5.73  5.99  235,145 
02/18/2025 5.94  6.13  5.61  5.83  382,500 
02/14/2025 6.42  6.58  5.86  6.06  326,690 
02/13/2025 6.58  6.75  6.09  6.45  443,892 
02/12/2025 6.78  6.94  6.61  6.76  221,793 
02/11/2025 7.14  7.56  6.88  6.98  375,692 
02/10/2025 7.22  7.22  6.76  6.88  250,842 
02/07/2025 7.20  7.46  7.10  7.11  168,800 
02/06/2025 7.87  7.87  7.05  7.55  965,455 
02/05/2025 7.20  7.58  6.95  7.38  503,686 
02/04/2025 7.06  7.30  6.80  6.90  306,568 
02/03/2025 7.00  7.15  6.22  7.07  567,321 
01/31/2025 7.47  7.97  7.28  7.51  398,318 
01/30/2025 7.71  8.06  7.43  7.57  304,519 
01/29/2025 7.60  7.94  7.01  7.23  402,577 
01/28/2025 8.00  8.12  7.51  7.54  289,880 
01/27/2025 8.02  8.45  7.60  7.89  729,014 
01/24/2025 9.40  10.09  8.25  8.37  1,787,737 
01/23/2025 8.44  9.06  8.00  8.14  578,202 
01/22/2025 9.42  9.59  8.50  8.83  945,820 
01/21/2025 7.66  10.60  7.44  9.97  3,350,347 
01/17/2025 7.88  8.45  7.26  7.36  868,424 
01/16/2025 7.75  7.97  7.32  7.47  575,777 
01/15/2025 8.00  8.75  7.65  7.87  1,332,423 
01/14/2025 7.51  8.34  7.00  7.56  1,472,202 
01/13/2025 9.37  9.79  7.90  7.93  2,143,767 
01/10/2025 7.25  10.68  7.11  10.08  6,720,919 
01/08/2025 7.85  7.90  5.85  6.57  1,616,809 
01/07/2025 9.90  10.10  8.11  8.73  966,294 
01/06/2025 10.90  11.55  9.30  9.80  1,229,943 
01/03/2025 10.30  11.39  10.09  10.75  1,258,407 
01/02/2025 9.20  10.87  8.81  10.15  1,390,082 
12/31/2024 10.61  10.85  8.23  9.06  1,473,080 
12/30/2024 10.51  12.44  10.50  10.85  1,599,695 
12/27/2024 12.45  13.47  10.14  11.31  3,270,314 
12/26/2024 9.07  13.23  9.02  13.00  3,721,793 
12/24/2024 10.45  11.64  9.18  9.90  2,810,457 

About Wisekey International Stock history

Wisekey International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisekey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisekey International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisekey International stock prices may prove useful in developing a viable investing in Wisekey International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M3.1 M
Net Loss-23.4 M-24.6 M

Wisekey International Quarterly Net Working Capital

17.39 Million

Wisekey International Stock Technical Analysis

Wisekey International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wisekey International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisekey International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Wisekey International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisekey International's price direction in advance. Along with the technical and fundamental analysis of Wisekey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisekey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wisekey Stock Analysis

When running Wisekey International's price analysis, check to measure Wisekey International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisekey International is operating at the current time. Most of Wisekey International's value examination focuses on studying past and present price action to predict the probability of Wisekey International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisekey International's price. Additionally, you may evaluate how the addition of Wisekey International to your portfolios can decrease your overall portfolio volatility.