Wisdomtree Stock Price History

WT Stock   8.49  0.06  0.70%   
If you're considering investing in WisdomTree Stock, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree stands at 8.49, as last reported on the 18th of March 2025, with the highest price reaching 8.61 and the lowest price hitting 8.45 during the day. WisdomTree shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. WisdomTree exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree's Mean Deviation of 1.2, market risk adjusted performance of (0.45), and Standard Deviation of 1.57 to validate the risk estimate we provide.
  
At this time, WisdomTree's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Common Stock is likely to drop slightly above 1.1 M in 2025. . At this time, WisdomTree's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.23 in 2025, whereas Price Earnings Ratio is likely to drop 19.18 in 2025. WisdomTree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWT

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding WisdomTree to a well-diversified portfolio.

WisdomTree Stock Price History Chart

There are several ways to analyze WisdomTree Stock price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202411.08
Lowest PriceMarch 13, 20258.3

WisdomTree March 18, 2025 Stock Price Synopsis

Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Stock. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Stock.
WisdomTree Price Action Indicator(0.07)
WisdomTree Price Daily Balance Of Power(0.38)
WisdomTree Price Rate Of Daily Change 0.99 

WisdomTree March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Stock and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Stock Price History Data

The price series of WisdomTree for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.43 with a coefficient of variation of 6.55. The daily prices for the period are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 9.68. The company paid out dividends to its shareholders on 2025-02-12.
OpenHighLowCloseVolume
03/18/2025
 8.50  8.61  8.45  8.49 
03/17/2025 8.50  8.61  8.45  8.49  1,519,252 
03/14/2025 8.43  8.63  8.30  8.55  1,277,168 
03/13/2025 8.57  8.60  8.19  8.30  1,873,898 
03/12/2025 8.68  8.78  8.56  8.60  2,670,581 
03/11/2025 8.47  8.79  8.41  8.63  2,166,663 
03/10/2025 8.50  8.57  8.29  8.39  1,297,086 
03/07/2025 8.58  8.73  8.53  8.66  1,133,979 
03/06/2025 8.66  8.75  8.53  8.64  1,740,700 
03/05/2025 8.66  8.83  8.65  8.76  1,026,909 
03/04/2025 8.92  8.95  8.61  8.66  2,275,300 
03/03/2025 9.15  9.32  8.99  9.06  2,040,628 
02/28/2025 8.93  9.12  8.89  9.12  1,963,168 
02/27/2025 9.08  9.14  8.88  8.93  1,162,811 
02/26/2025 9.16  9.30  9.09  9.11  1,110,739 
02/25/2025 9.25  9.34  9.04  9.16  1,269,376 
02/24/2025 9.30  9.37  9.15  9.27  1,704,100 
02/21/2025 9.42  9.54  9.26  9.28  1,683,700 
02/20/2025 9.35  9.43  9.22  9.34  1,567,371 
02/19/2025 9.30  9.44  9.25  9.37  1,516,182 
02/18/2025 9.72  9.82  9.38  9.44  1,357,148 
02/14/2025 9.80  9.87  9.73  9.76  1,189,854 
02/13/2025 9.80  9.84  9.70  9.80  1,140,930 
02/12/2025 9.58  9.84  9.47  9.74  1,451,747 
02/11/2025 9.66  9.79  9.56  9.72  1,574,200 
02/10/2025 9.52  9.71  9.44  9.68  1,805,800 
02/07/2025 9.56  9.61  9.46  9.50  1,263,900 
02/06/2025 9.77  9.80  9.56  9.57  1,918,000 
02/05/2025 9.86  9.91  9.69  9.72  1,022,400 
02/04/2025 9.89  10.00  9.79  9.81  1,271,900 
02/03/2025 9.61  10.14  9.52  9.81  2,153,800 
01/31/2025 9.86  10.05  9.57  9.79  2,503,700 
01/30/2025 9.99  10.04  9.78  9.82  1,874,300 
01/29/2025 9.76  9.97  9.71  9.85  1,309,300 
01/28/2025 9.84  9.93  9.73  9.76  1,129,600 
01/27/2025 9.77  9.89  9.73  9.85  1,013,100 
01/24/2025 9.83  10.04  9.80  9.94  1,627,100 
01/23/2025 9.84  10.01  9.84  9.89  1,279,200 
01/22/2025 9.80  9.98  9.74  9.91  1,507,200 
01/21/2025 9.71  9.85  9.68  9.78  970,100 
01/17/2025 9.67  9.78  9.56  9.62  1,798,700 
01/16/2025 9.50  9.66  9.46  9.61  1,521,700 
01/15/2025 9.66  9.72  9.37  9.49  3,676,300 
01/14/2025 9.33  9.47  9.17  9.40  1,862,800 
01/13/2025 9.19  9.33  9.07  9.29  2,688,900 
01/10/2025 9.50  9.50  9.16  9.35  1,845,000 
01/08/2025 9.64  9.82  9.62  9.62  1,945,200 
01/07/2025 9.98  10.03  9.60  9.77  5,619,600 
01/06/2025 10.14  10.17  9.88  9.95  1,579,100 
01/03/2025 10.09  10.21  9.99  10.15  3,253,400 
01/02/2025 10.10  10.29  9.94  10.11  1,843,600 
12/31/2024 10.49  10.54  10.41  10.50  1,002,600 
12/30/2024 10.50  10.57  10.31  10.40  799,000 
12/27/2024 10.64  10.72  10.51  10.57  960,300 
12/26/2024 10.65  10.82  10.60  10.73  558,600 
12/24/2024 10.48  10.69  10.48  10.69  534,100 
12/23/2024 10.59  10.69  10.40  10.50  1,780,100 
12/20/2024 10.34  10.80  10.30  10.65  3,418,200 
12/19/2024 10.67  10.79  10.49  10.50  1,756,500 
12/18/2024 11.14  11.29  10.48  10.60  2,232,100 
12/17/2024 11.51  11.91  11.03  11.08  1,908,000 

About WisdomTree Stock history

WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree stock prices may prove useful in developing a viable investing in WisdomTree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.8 M109.3 M
Net Income Applicable To Common Shares51.7 M54.3 M

WisdomTree Stock Technical Analysis

WisdomTree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WisdomTree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

WisdomTree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WisdomTree Stock Analysis

When running WisdomTree's price analysis, check to measure WisdomTree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WisdomTree is operating at the current time. Most of WisdomTree's value examination focuses on studying past and present price action to predict the probability of WisdomTree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WisdomTree's price. Additionally, you may evaluate how the addition of WisdomTree to your portfolios can decrease your overall portfolio volatility.