Wipro Limited Adr Stock Price History
| WIT Stock | USD 3.07 0.07 2.33% |
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wipro Limited stands at 3.07, as last reported on the 20th of March, with the highest price reaching 3.11 and the lowest price hitting 3.05 during the day. Wipro Limited ADR shows Sharpe Ratio of -0.14, which attests that the company had a -0.14 % return per unit of risk over the last 3 months. Wipro Limited ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wipro Limited's Standard Deviation of 1.73, market risk adjusted performance of (13.38), and Mean Deviation of 1.25 to validate the risk estimate we provide.
Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wipro |
Sharpe Ratio = -0.1422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIT |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wipro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro Limited by adding Wipro Limited to a well-diversified portfolio.
Wipro Limited Stock Price History Chart
There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 3.72 |
| Lowest Price | March 18, 2025 | 3.0 |
Wipro Limited March 20, 2025 Stock Price Synopsis
Various analyses of Wipro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.| Wipro Limited Price Action Indicator | 0.02 | |
| Wipro Limited Price Daily Balance Of Power | 1.17 | |
| Wipro Limited Price Rate Of Daily Change | 1.02 |
Wipro Limited March 20, 2025 Stock Price Analysis
Wipro Stock Price History Data
The price series of Wipro Limited for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.72 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 3.45. The median price for the last 90 days is 3.48. The company experienced 2:1 stock split on 22nd of June 2017. Wipro Limited ADR paid out dividends to its shareholders on 2025-01-28.| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.09 | 3.11 | 3.05 | 3.07 | ||
| 03/19/2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3,791,515 | |
| 03/18/2025 | 3.05 | 3.06 | 3.00 | 3.00 | 4,733,571 | |
| 03/17/2025 | 3.04 | 3.08 | 3.04 | 3.05 | 5,625,251 | |
| 03/14/2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3,314,274 | |
| 03/13/2025 | 3.04 | 3.07 | 3.02 | 3.03 | 4,992,440 | |
| 03/12/2025 | 3.06 | 3.10 | 3.05 | 3.08 | 12,388,632 | |
| 03/11/2025 | 3.17 | 3.18 | 3.13 | 3.14 | 6,340,527 | |
| 03/10/2025 | 3.21 | 3.24 | 3.17 | 3.18 | 3,700,079 | |
| 03/07/2025 | 3.29 | 3.29 | 3.24 | 3.26 | 3,875,510 | |
| 03/06/2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3,061,256 | |
| 03/05/2025 | 3.28 | 3.33 | 3.28 | 3.32 | 4,025,322 | |
| 03/04/2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3,664,800 | |
| 03/03/2025 | 3.33 | 3.34 | 3.24 | 3.25 | 5,723,035 | |
| 02/28/2025 | 3.21 | 3.28 | 3.20 | 3.27 | 4,877,432 | |
| 02/27/2025 | 3.40 | 3.41 | 3.35 | 3.36 | 4,074,116 | |
| 02/26/2025 | 3.39 | 3.42 | 3.37 | 3.37 | 4,578,316 | |
| 02/25/2025 | 3.38 | 3.40 | 3.35 | 3.38 | 2,405,177 | |
| 02/24/2025 | 3.39 | 3.44 | 3.39 | 3.41 | 2,960,700 | |
| 02/21/2025 | 3.58 | 3.60 | 3.48 | 3.48 | 5,681,857 | |
| 02/20/2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3,830,940 | |
| 02/19/2025 | 3.68 | 3.69 | 3.67 | 3.67 | 3,867,971 | |
| 02/18/2025 | 3.63 | 3.68 | 3.63 | 3.68 | 5,908,422 | |
| 02/14/2025 | 3.63 | 3.66 | 3.62 | 3.63 | 3,800,000 | |
| 02/13/2025 | 3.63 | 3.64 | 3.61 | 3.63 | 4,095,235 | |
| 02/12/2025 | 3.63 | 3.64 | 3.60 | 3.63 | 2,937,627 | |
| 02/11/2025 | 3.64 | 3.68 | 3.62 | 3.68 | 2,473,593 | |
| 02/10/2025 | 3.70 | 3.71 | 3.67 | 3.69 | 2,799,259 | |
| 02/07/2025 | 3.70 | 3.70 | 3.65 | 3.67 | 4,723,880 | |
| 02/06/2025 | 3.70 | 3.70 | 3.66 | 3.70 | 4,166,759 | |
| 02/05/2025 | 3.67 | 3.74 | 3.67 | 3.71 | 7,786,655 | |
| 02/04/2025 | 3.69 | 3.72 | 3.69 | 3.72 | 4,854,900 | |
| 02/03/2025 | 3.66 | 3.70 | 3.63 | 3.68 | 6,239,800 | |
| 01/31/2025 | 3.64 | 3.69 | 3.63 | 3.67 | 6,066,300 | |
| 01/30/2025 | 3.65 | 3.71 | 3.65 | 3.68 | 5,969,900 | |
| 01/29/2025 | 3.69 | 3.71 | 3.65 | 3.68 | 21,669,600 | |
| 01/28/2025 | 3.59 | 3.66 | 3.58 | 3.65 | 8,966,200 | |
| 01/27/2025 | 3.59 | 3.61 | 3.55 | 3.60 | 6,803,352 | |
| 01/24/2025 | 3.68 | 3.73 | 3.68 | 3.71 | 7,359,908 | |
| 01/23/2025 | 3.65 | 3.69 | 3.63 | 3.68 | 5,952,181 | |
| 01/22/2025 | 3.53 | 3.63 | 3.53 | 3.60 | 8,759,918 | |
| 01/21/2025 | 3.37 | 3.48 | 3.37 | 3.46 | 6,480,631 | |
| 01/17/2025 | 3.28 | 3.47 | 3.28 | 3.38 | 7,784,576 | |
| 01/16/2025 | 3.34 | 3.34 | 3.22 | 3.24 | 6,241,061 | |
| 01/15/2025 | 3.39 | 3.39 | 3.33 | 3.38 | 4,316,048 | |
| 01/14/2025 | 3.39 | 3.39 | 3.33 | 3.34 | 2,813,907 | |
| 01/13/2025 | 3.31 | 3.36 | 3.31 | 3.36 | 4,934,191 | |
| 01/10/2025 | 3.48 | 3.50 | 3.44 | 3.46 | 4,476,316 | |
| 01/08/2025 | 3.41 | 3.46 | 3.39 | 3.45 | 2,927,147 | |
| 01/07/2025 | 3.41 | 3.46 | 3.38 | 3.40 | 4,085,809 | |
| 01/06/2025 | 3.44 | 3.46 | 3.40 | 3.41 | 3,838,317 | |
| 01/03/2025 | 3.40 | 3.44 | 3.37 | 3.44 | 2,931,934 | |
| 01/02/2025 | 3.54 | 3.54 | 3.49 | 3.51 | 2,381,667 | |
| 12/31/2024 | 3.49 | 3.52 | 3.47 | 3.48 | 2,107,230 | |
| 12/30/2024 | 3.52 | 3.52 | 3.46 | 3.48 | 2,204,072 | |
| 12/27/2024 | 3.55 | 3.60 | 3.54 | 3.59 | 1,875,605 | |
| 12/26/2024 | 3.54 | 3.56 | 3.53 | 3.55 | 2,153,203 | |
| 12/24/2024 | 3.54 | 3.57 | 3.54 | 3.57 | 1,337,441 | |
| 12/23/2024 | 3.54 | 3.58 | 3.53 | 3.56 | 3,823,949 | |
| 12/20/2024 | 3.56 | 3.60 | 3.55 | 3.59 | 6,480,559 | |
| 12/19/2024 | 3.68 | 3.69 | 3.63 | 3.65 | 5,035,238 |
About Wipro Limited Stock history
Wipro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro Limited stock prices may prove useful in developing a viable investing in Wipro Limited
Wipro Limited operates as information technology , consulting, and business process services company worldwide. The company was incorporated in 1945 and is based in Bengaluru, India. Wipro operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 259179 people.
Wipro Limited Stock Technical Analysis
Wipro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Wipro Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wipro Limited's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (13.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wipro Stock Analysis
When running Wipro Limited's price analysis, check to measure Wipro Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wipro Limited is operating at the current time. Most of Wipro Limited's value examination focuses on studying past and present price action to predict the probability of Wipro Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wipro Limited's price. Additionally, you may evaluate how the addition of Wipro Limited to your portfolios can decrease your overall portfolio volatility.