Winnebago Industries Stock Price History
WGO Stock | USD 34.84 0.61 1.72% |
Below is the normalized historical share price chart for Winnebago Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winnebago Industries stands at 34.84, as last reported on the 21st of March, with the highest price reaching 35.28 and the lowest price hitting 34.05 during the day.
If you're considering investing in Winnebago Stock, it is important to understand the factors that can impact its price. Winnebago Industries shows Sharpe Ratio of -0.2, which attests that the company had a -0.2 % return per unit of risk over the last 3 months. Winnebago Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winnebago Industries' Mean Deviation of 2.23, standard deviation of 2.67, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
At this time, Winnebago Industries' Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock Shares Outstanding is likely to grow to about 31.2 M, though Other Stockholder Equity is likely to grow to (406.6 M). . At this time, Winnebago Industries' Price Fair Value is very stable compared to the past year. Winnebago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 1966 | 200 Day MA 53.3342 | 50 Day MA 43.0198 | Beta 1.715 |
Winnebago |
Sharpe Ratio = -0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WGO |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Winnebago Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winnebago Industries by adding Winnebago Industries to a well-diversified portfolio.
Price Book 0.8117 | Enterprise Value Ebitda 18.5027 | Price Sales 0.3488 | Shares Float 27.4 M | Dividend Share 1.27 |
Winnebago Industries Stock Price History Chart
There are several ways to analyze Winnebago Stock price data. The simplest method is using a basic Winnebago candlestick price chart, which shows Winnebago Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 49.62 |
Lowest Price | March 13, 2025 | 34.55 |
Winnebago Industries March 21, 2025 Stock Price Synopsis
Various analyses of Winnebago Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winnebago Stock. It can be used to describe the percentage change in the price of Winnebago Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winnebago Stock.Winnebago Industries Price Daily Balance Of Power | (0.50) | |
Winnebago Industries Price Action Indicator | (0.13) | |
Winnebago Industries Price Rate Of Daily Change | 0.98 |
Winnebago Industries March 21, 2025 Stock Price Analysis
Winnebago Stock Price History Data
The price series of Winnebago Industries for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 21.68 with a coefficient of variation of 12.16. The daily prices for the period are distributed with arithmetic mean of 44.7. The median price for the last 90 days is 46.31. The company experienced 2:1 stock split on 8th of March 2004. Winnebago Industries paid out dividends to its shareholders on 2025-04-16.Open | High | Low | Close | Volume | ||
03/21/2025 | 34.52 | 35.28 | 34.05 | 34.84 | ||
03/20/2025 | 34.52 | 35.28 | 34.05 | 34.84 | 1,147,485 | |
03/19/2025 | 34.63 | 35.68 | 34.56 | 35.45 | 728,781 | |
03/18/2025 | 35.71 | 35.99 | 34.62 | 34.73 | 954,541 | |
03/17/2025 | 35.38 | 35.94 | 34.68 | 35.78 | 1,115,578 | |
03/14/2025 | 35.11 | 36.08 | 34.84 | 36.05 | 908,082 | |
03/13/2025 | 35.92 | 36.60 | 34.24 | 34.55 | 982,336 | |
03/12/2025 | 35.91 | 36.30 | 35.02 | 36.00 | 1,076,579 | |
03/11/2025 | 36.55 | 36.55 | 34.54 | 35.65 | 997,721 | |
03/10/2025 | 37.30 | 37.70 | 36.31 | 36.54 | 1,023,207 | |
03/07/2025 | 37.13 | 38.45 | 36.81 | 37.70 | 1,252,151 | |
03/06/2025 | 34.48 | 37.16 | 34.12 | 36.85 | 1,045,096 | |
03/05/2025 | 37.00 | 37.08 | 34.71 | 34.89 | 1,414,260 | |
03/04/2025 | 38.46 | 38.74 | 36.86 | 37.34 | 1,259,957 | |
03/03/2025 | 40.85 | 41.98 | 39.19 | 39.30 | 818,577 | |
02/28/2025 | 40.41 | 41.36 | 39.87 | 40.41 | 476,567 | |
02/27/2025 | 42.24 | 42.24 | 39.83 | 40.31 | 708,758 | |
02/26/2025 | 43.90 | 44.02 | 41.74 | 42.16 | 622,125 | |
02/25/2025 | 42.51 | 44.17 | 42.51 | 43.67 | 695,268 | |
02/24/2025 | 41.70 | 42.83 | 41.26 | 42.45 | 681,518 | |
02/21/2025 | 42.92 | 42.95 | 41.29 | 41.53 | 582,917 | |
02/20/2025 | 42.78 | 42.99 | 41.93 | 42.23 | 557,900 | |
02/19/2025 | 43.92 | 44.13 | 42.69 | 42.95 | 447,701 | |
02/18/2025 | 45.02 | 45.11 | 44.00 | 44.51 | 555,300 | |
02/14/2025 | 45.02 | 45.61 | 44.42 | 45.07 | 542,145 | |
02/13/2025 | 44.43 | 44.50 | 43.80 | 44.39 | 411,807 | |
02/12/2025 | 45.32 | 45.46 | 43.69 | 44.31 | 645,200 | |
02/11/2025 | 44.78 | 46.36 | 44.50 | 46.10 | 522,634 | |
02/10/2025 | 44.65 | 45.15 | 44.30 | 45.10 | 650,075 | |
02/07/2025 | 45.45 | 45.90 | 44.11 | 44.16 | 630,006 | |
02/06/2025 | 46.37 | 46.58 | 45.11 | 45.59 | 506,286 | |
02/05/2025 | 46.30 | 46.52 | 45.55 | 45.97 | 393,122 | |
02/04/2025 | 46.35 | 46.74 | 45.91 | 46.31 | 480,600 | |
02/03/2025 | 46.60 | 47.64 | 46.00 | 46.46 | 1,021,700 | |
01/31/2025 | 48.02 | 48.95 | 47.39 | 47.80 | 692,800 | |
01/30/2025 | 47.63 | 49.11 | 47.45 | 48.39 | 639,500 | |
01/29/2025 | 47.07 | 47.21 | 46.30 | 46.88 | 545,600 | |
01/28/2025 | 48.06 | 48.29 | 47.00 | 47.10 | 560,500 | |
01/27/2025 | 47.40 | 49.13 | 46.95 | 48.62 | 582,600 | |
01/24/2025 | 48.24 | 48.26 | 46.97 | 46.98 | 561,200 | |
01/23/2025 | 47.47 | 48.61 | 47.10 | 48.24 | 563,600 | |
01/22/2025 | 48.13 | 48.41 | 47.24 | 47.61 | 740,400 | |
01/21/2025 | 48.14 | 48.79 | 47.63 | 48.42 | 1,038,100 | |
01/17/2025 | 49.70 | 50.31 | 47.31 | 47.75 | 1,160,800 | |
01/16/2025 | 47.50 | 49.06 | 46.95 | 48.95 | 1,028,384 | |
01/15/2025 | 48.75 | 49.25 | 47.71 | 48.17 | 752,691 | |
01/14/2025 | 46.53 | 47.27 | 46.26 | 47.27 | 550,034 | |
01/13/2025 | 45.53 | 46.40 | 45.18 | 46.37 | 588,547 | |
01/10/2025 | 46.70 | 46.94 | 45.35 | 46.07 | 932,843 | |
01/08/2025 | 48.65 | 48.65 | 46.66 | 48.12 | 848,793 | |
01/07/2025 | 48.70 | 48.96 | 46.84 | 47.21 | 726,827 | |
01/06/2025 | 49.64 | 50.45 | 48.60 | 48.86 | 688,505 | |
01/03/2025 | 47.92 | 49.50 | 47.51 | 49.45 | 1,066,952 | |
01/02/2025 | 47.69 | 48.49 | 47.16 | 47.81 | 1,072,899 | |
12/31/2024 | 45.79 | 48.28 | 45.73 | 47.44 | 1,452,809 | |
12/30/2024 | 46.16 | 46.36 | 45.12 | 45.63 | 957,045 | |
12/27/2024 | 47.11 | 47.90 | 45.83 | 46.58 | 710,753 | |
12/26/2024 | 47.28 | 48.00 | 47.23 | 47.76 | 988,750 | |
12/24/2024 | 47.33 | 47.92 | 46.76 | 47.55 | 491,987 | |
12/23/2024 | 50.64 | 50.64 | 47.59 | 47.65 | 1,152,114 | |
12/20/2024 | 49.64 | 52.46 | 49.48 | 49.62 | 3,318,696 |
About Winnebago Industries Stock history
Winnebago Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winnebago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winnebago Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winnebago Industries stock prices may prove useful in developing a viable investing in Winnebago Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.6 M | 31.2 M | |
Net Income Applicable To Common Shares | 248.3 M | 260.7 M |
Winnebago Industries Quarterly Net Working Capital |
|
Winnebago Industries Stock Technical Analysis
Winnebago Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Winnebago Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winnebago Industries' price direction in advance. Along with the technical and fundamental analysis of Winnebago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winnebago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Winnebago Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Winnebago Stock, please use our How to Invest in Winnebago Industries guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Winnebago Industries. If investors know Winnebago will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Winnebago Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.44) | Dividend Share 1.27 | Earnings Share (0.61) | Revenue Per Share | Quarterly Revenue Growth (0.18) |
The market value of Winnebago Industries is measured differently than its book value, which is the value of Winnebago that is recorded on the company's balance sheet. Investors also form their own opinion of Winnebago Industries' value that differs from its market value or its book value, called intrinsic value, which is Winnebago Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Winnebago Industries' market value can be influenced by many factors that don't directly affect Winnebago Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Winnebago Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Winnebago Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Winnebago Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.