Winnebago Industries Stock Price History

WGO Stock  USD 34.84  0.61  1.72%   
Below is the normalized historical share price chart for Winnebago Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winnebago Industries stands at 34.84, as last reported on the 21st of March, with the highest price reaching 35.28 and the lowest price hitting 34.05 during the day.
IPO Date
24th of January 1966
200 Day MA
53.3342
50 Day MA
43.0198
Beta
1.715
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Winnebago Stock, it is important to understand the factors that can impact its price. Winnebago Industries shows Sharpe Ratio of -0.2, which attests that the company had a -0.2 % return per unit of risk over the last 3 months. Winnebago Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winnebago Industries' Mean Deviation of 2.23, standard deviation of 2.67, and Market Risk Adjusted Performance of (0.60) to validate the risk estimate we provide.
  
At this time, Winnebago Industries' Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock Shares Outstanding is likely to grow to about 31.2 M, though Other Stockholder Equity is likely to grow to (406.6 M). . At this time, Winnebago Industries' Price Fair Value is very stable compared to the past year. Winnebago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWGO

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Winnebago Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winnebago Industries by adding Winnebago Industries to a well-diversified portfolio.
Price Book
0.8117
Enterprise Value Ebitda
18.5027
Price Sales
0.3488
Shares Float
27.4 M
Dividend Share
1.27

Winnebago Industries Stock Price History Chart

There are several ways to analyze Winnebago Stock price data. The simplest method is using a basic Winnebago candlestick price chart, which shows Winnebago Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202449.62
Lowest PriceMarch 13, 202534.55

Winnebago Industries March 21, 2025 Stock Price Synopsis

Various analyses of Winnebago Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winnebago Stock. It can be used to describe the percentage change in the price of Winnebago Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winnebago Stock.
Winnebago Industries Price Daily Balance Of Power(0.50)
Winnebago Industries Price Action Indicator(0.13)
Winnebago Industries Price Rate Of Daily Change 0.98 

Winnebago Industries March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winnebago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winnebago Industries intraday prices and daily technical indicators to check the level of noise trading in Winnebago Stock and then apply it to test your longer-term investment strategies against Winnebago.

Winnebago Stock Price History Data

The price series of Winnebago Industries for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 21.68 with a coefficient of variation of 12.16. The daily prices for the period are distributed with arithmetic mean of 44.7. The median price for the last 90 days is 46.31. The company experienced 2:1 stock split on 8th of March 2004. Winnebago Industries paid out dividends to its shareholders on 2025-04-16.
OpenHighLowCloseVolume
03/21/2025
 34.52  35.28  34.05  34.84 
03/20/2025 34.52  35.28  34.05  34.84  1,147,485 
03/19/2025 34.63  35.68  34.56  35.45  728,781 
03/18/2025 35.71  35.99  34.62  34.73  954,541 
03/17/2025 35.38  35.94  34.68  35.78  1,115,578 
03/14/2025 35.11  36.08  34.84  36.05  908,082 
03/13/2025 35.92  36.60  34.24  34.55  982,336 
03/12/2025 35.91  36.30  35.02  36.00  1,076,579 
03/11/2025 36.55  36.55  34.54  35.65  997,721 
03/10/2025 37.30  37.70  36.31  36.54  1,023,207 
03/07/2025 37.13  38.45  36.81  37.70  1,252,151 
03/06/2025 34.48  37.16  34.12  36.85  1,045,096 
03/05/2025 37.00  37.08  34.71  34.89  1,414,260 
03/04/2025 38.46  38.74  36.86  37.34  1,259,957 
03/03/2025 40.85  41.98  39.19  39.30  818,577 
02/28/2025 40.41  41.36  39.87  40.41  476,567 
02/27/2025 42.24  42.24  39.83  40.31  708,758 
02/26/2025 43.90  44.02  41.74  42.16  622,125 
02/25/2025 42.51  44.17  42.51  43.67  695,268 
02/24/2025 41.70  42.83  41.26  42.45  681,518 
02/21/2025 42.92  42.95  41.29  41.53  582,917 
02/20/2025 42.78  42.99  41.93  42.23  557,900 
02/19/2025 43.92  44.13  42.69  42.95  447,701 
02/18/2025 45.02  45.11  44.00  44.51  555,300 
02/14/2025 45.02  45.61  44.42  45.07  542,145 
02/13/2025 44.43  44.50  43.80  44.39  411,807 
02/12/2025 45.32  45.46  43.69  44.31  645,200 
02/11/2025 44.78  46.36  44.50  46.10  522,634 
02/10/2025 44.65  45.15  44.30  45.10  650,075 
02/07/2025 45.45  45.90  44.11  44.16  630,006 
02/06/2025 46.37  46.58  45.11  45.59  506,286 
02/05/2025 46.30  46.52  45.55  45.97  393,122 
02/04/2025 46.35  46.74  45.91  46.31  480,600 
02/03/2025 46.60  47.64  46.00  46.46  1,021,700 
01/31/2025 48.02  48.95  47.39  47.80  692,800 
01/30/2025 47.63  49.11  47.45  48.39  639,500 
01/29/2025 47.07  47.21  46.30  46.88  545,600 
01/28/2025 48.06  48.29  47.00  47.10  560,500 
01/27/2025 47.40  49.13  46.95  48.62  582,600 
01/24/2025 48.24  48.26  46.97  46.98  561,200 
01/23/2025 47.47  48.61  47.10  48.24  563,600 
01/22/2025 48.13  48.41  47.24  47.61  740,400 
01/21/2025 48.14  48.79  47.63  48.42  1,038,100 
01/17/2025 49.70  50.31  47.31  47.75  1,160,800 
01/16/2025 47.50  49.06  46.95  48.95  1,028,384 
01/15/2025 48.75  49.25  47.71  48.17  752,691 
01/14/2025 46.53  47.27  46.26  47.27  550,034 
01/13/2025 45.53  46.40  45.18  46.37  588,547 
01/10/2025 46.70  46.94  45.35  46.07  932,843 
01/08/2025 48.65  48.65  46.66  48.12  848,793 
01/07/2025 48.70  48.96  46.84  47.21  726,827 
01/06/2025 49.64  50.45  48.60  48.86  688,505 
01/03/2025 47.92  49.50  47.51  49.45  1,066,952 
01/02/2025 47.69  48.49  47.16  47.81  1,072,899 
12/31/2024 45.79  48.28  45.73  47.44  1,452,809 
12/30/2024 46.16  46.36  45.12  45.63  957,045 
12/27/2024 47.11  47.90  45.83  46.58  710,753 
12/26/2024 47.28  48.00  47.23  47.76  988,750 
12/24/2024 47.33  47.92  46.76  47.55  491,987 
12/23/2024 50.64  50.64  47.59  47.65  1,152,114 
12/20/2024 49.64  52.46  49.48  49.62  3,318,696 

About Winnebago Industries Stock history

Winnebago Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winnebago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winnebago Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winnebago Industries stock prices may prove useful in developing a viable investing in Winnebago Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M31.2 M
Net Income Applicable To Common Shares248.3 M260.7 M

Winnebago Industries Quarterly Net Working Capital

556.1 Million

Winnebago Industries Stock Technical Analysis

Winnebago Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winnebago Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winnebago Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Winnebago Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winnebago Industries' price direction in advance. Along with the technical and fundamental analysis of Winnebago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winnebago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Winnebago Industries offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Winnebago Industries' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Winnebago Industries Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Winnebago Industries Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Winnebago Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in Winnebago Stock, please use our How to Invest in Winnebago Industries guide.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Winnebago Industries. If investors know Winnebago will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Winnebago Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.44)
Dividend Share
1.27
Earnings Share
(0.61)
Revenue Per Share
97.965
Quarterly Revenue Growth
(0.18)
The market value of Winnebago Industries is measured differently than its book value, which is the value of Winnebago that is recorded on the company's balance sheet. Investors also form their own opinion of Winnebago Industries' value that differs from its market value or its book value, called intrinsic value, which is Winnebago Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Winnebago Industries' market value can be influenced by many factors that don't directly affect Winnebago Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Winnebago Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Winnebago Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Winnebago Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.