Winmark Stock Price History
| WINA Stock | USD 313.51 9.40 3.09% |
Below is the normalized historical share price chart for Winmark extending back to August 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winmark stands at 313.51, as last reported on the 16th of March 2025, with the highest price reaching 313.51 and the lowest price hitting 305.98 during the day.
If you're considering investing in Winmark Stock, it is important to understand the factors that can impact its price. Winmark shows Sharpe Ratio of -0.25, which attests that the company had a -0.25 % return per unit of risk over the last 3 months. Winmark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winmark's Market Risk Adjusted Performance of (0.34), mean deviation of 1.29, and Standard Deviation of 1.67 to validate the risk estimate we provide.
At present, Winmark's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22.8 T, whereas Total Stockholder Equity is projected to grow to (48.5 T). . At present, Winmark's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 35.24, whereas Price Book Value Ratio is projected to grow to (12.68). Winmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of August 1993 | 200 Day MA 367.5422 | 50 Day MA 375.9644 | Beta 0.78 |
Winmark |
Sharpe Ratio = -0.2461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WINA |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Winmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winmark by adding Winmark to a well-diversified portfolio.
Price Book 58.6841 | Enterprise Value Ebitda 20.4246 | Price Sales 13.6526 | Shares Float 2.7 M | Dividend Share 3.4 |
Winmark Stock Price History Chart
There are several ways to analyze Winmark Stock price data. The simplest method is using a basic Winmark candlestick price chart, which shows Winmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 407.23 |
| Lowest Price | March 13, 2025 | 304.11 |
Winmark March 16, 2025 Stock Price Synopsis
Various analyses of Winmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winmark Stock. It can be used to describe the percentage change in the price of Winmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winmark Stock.| Winmark Price Rate Of Daily Change | 1.03 | |
| Winmark Price Daily Balance Of Power | 1.25 | |
| Winmark Price Action Indicator | 8.46 |
Winmark March 16, 2025 Stock Price Analysis
Winmark Stock Price History Data
The price series of Winmark for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 112.92 with a coefficient of variation of 8.36. The daily prices for the period are distributed with arithmetic mean of 373.7. The median price for the last 90 days is 385.09. The company paid out dividends to its shareholders on 2024-11-13.| Open | High | Low | Close | Volume | ||
03/16/2025 | 305.98 | 313.51 | 305.98 | 313.51 | ||
| 03/14/2025 | 305.98 | 313.51 | 305.98 | 313.51 | 14,033 | |
| 03/13/2025 | 307.88 | 307.88 | 300.83 | 304.11 | 20,523 | |
| 03/12/2025 | 313.06 | 313.06 | 307.07 | 308.43 | 20,663 | |
| 03/11/2025 | 314.50 | 314.50 | 305.00 | 310.66 | 27,495 | |
| 03/10/2025 | 322.53 | 322.53 | 311.34 | 312.54 | 27,833 | |
| 03/07/2025 | 324.67 | 324.67 | 322.54 | 324.35 | 16,626 | |
| 03/06/2025 | 314.26 | 324.87 | 310.82 | 319.44 | 32,384 | |
| 03/05/2025 | 321.32 | 322.30 | 313.58 | 318.42 | 37,800 | |
| 03/04/2025 | 320.76 | 324.23 | 319.74 | 320.07 | 24,566 | |
| 03/03/2025 | 337.17 | 337.17 | 321.30 | 324.20 | 49,521 | |
| 02/28/2025 | 328.01 | 341.23 | 328.01 | 336.09 | 25,601 | |
| 02/27/2025 | 337.20 | 342.54 | 329.51 | 331.59 | 28,300 | |
| 02/26/2025 | 341.26 | 341.26 | 337.20 | 337.20 | 16,402 | |
| 02/25/2025 | 331.71 | 347.46 | 331.71 | 338.58 | 27,200 | |
| 02/24/2025 | 342.80 | 342.80 | 332.38 | 332.38 | 29,032 | |
| 02/21/2025 | 352.60 | 352.60 | 336.93 | 338.43 | 29,121 | |
| 02/20/2025 | 367.18 | 367.21 | 352.03 | 352.03 | 22,400 | |
| 02/19/2025 | 367.98 | 371.22 | 361.52 | 367.69 | 26,353 | |
| 02/18/2025 | 380.75 | 380.75 | 372.77 | 373.32 | 19,000 | |
| 02/14/2025 | 380.26 | 380.99 | 372.00 | 377.90 | 14,585 | |
| 02/13/2025 | 383.03 | 385.65 | 378.45 | 380.92 | 12,077 | |
| 02/12/2025 | 380.82 | 380.82 | 376.01 | 378.70 | 19,819 | |
| 02/11/2025 | 385.04 | 386.98 | 381.04 | 386.58 | 24,125 | |
| 02/10/2025 | 376.62 | 386.71 | 376.62 | 386.71 | 14,899 | |
| 02/07/2025 | 384.65 | 384.65 | 375.79 | 376.47 | 19,224 | |
| 02/06/2025 | 386.10 | 388.17 | 379.81 | 381.82 | 25,163 | |
| 02/05/2025 | 384.59 | 384.59 | 379.60 | 382.95 | 15,884 | |
| 02/04/2025 | 374.70 | 386.71 | 374.70 | 379.84 | 15,512 | |
| 02/03/2025 | 381.65 | 382.87 | 374.55 | 377.24 | 12,094 | |
| 01/31/2025 | 396.38 | 396.38 | 385.34 | 388.69 | 31,411 | |
| 01/30/2025 | 392.99 | 395.02 | 386.91 | 392.09 | 18,968 | |
| 01/29/2025 | 382.90 | 392.11 | 378.76 | 388.10 | 26,971 | |
| 01/28/2025 | 387.40 | 389.81 | 385.09 | 385.09 | 10,614 | |
| 01/27/2025 | 388.69 | 388.69 | 383.12 | 386.82 | 9,166 | |
| 01/24/2025 | 391.30 | 392.29 | 384.11 | 390.79 | 25,523 | |
| 01/23/2025 | 383.68 | 396.47 | 383.68 | 395.30 | 17,740 | |
| 01/22/2025 | 392.48 | 393.77 | 382.09 | 382.88 | 21,552 | |
| 01/21/2025 | 393.58 | 395.74 | 390.61 | 395.74 | 22,974 | |
| 01/17/2025 | 389.17 | 392.56 | 386.30 | 391.49 | 14,020 | |
| 01/16/2025 | 384.97 | 387.94 | 384.97 | 387.69 | 13,296 | |
| 01/15/2025 | 386.76 | 390.13 | 384.47 | 386.00 | 15,026 | |
| 01/14/2025 | 383.58 | 384.31 | 378.48 | 384.31 | 21,199 | |
| 01/13/2025 | 370.11 | 383.09 | 364.98 | 381.76 | 21,010 | |
| 01/10/2025 | 378.20 | 378.20 | 372.28 | 373.44 | 20,181 | |
| 01/08/2025 | 381.44 | 388.13 | 378.53 | 385.12 | 40,420 | |
| 01/07/2025 | 385.90 | 385.90 | 379.90 | 385.06 | 19,402 | |
| 01/06/2025 | 387.78 | 390.66 | 384.85 | 384.95 | 17,565 | |
| 01/03/2025 | 386.28 | 390.18 | 386.28 | 387.78 | 12,502 | |
| 01/02/2025 | 395.92 | 395.92 | 386.10 | 389.13 | 9,105 | |
| 12/31/2024 | 397.32 | 397.32 | 389.59 | 392.16 | 15,264 | |
| 12/30/2024 | 395.07 | 396.76 | 390.16 | 391.62 | 15,620 | |
| 12/27/2024 | 405.66 | 405.66 | 392.09 | 395.28 | 13,742 | |
| 12/26/2024 | 404.86 | 405.61 | 402.86 | 405.61 | 12,595 | |
| 12/24/2024 | 403.76 | 404.06 | 403.76 | 404.06 | 8,398 | |
| 12/23/2024 | 398.56 | 404.82 | 397.35 | 399.86 | 18,923 | |
| 12/20/2024 | 391.27 | 406.34 | 391.27 | 397.72 | 44,103 | |
| 12/19/2024 | 407.06 | 407.06 | 394.48 | 397.57 | 21,864 | |
| 12/18/2024 | 407.76 | 412.52 | 398.21 | 401.31 | 19,010 | |
| 12/17/2024 | 405.94 | 411.63 | 405.57 | 407.23 | 18,451 | |
| 12/16/2024 | 402.71 | 412.06 | 402.71 | 404.70 | 10,816 |
About Winmark Stock history
Winmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winmark stock prices may prove useful in developing a viable investing in Winmark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 M | 4.2 M | |
| Net Income Applicable To Common Shares | 46.7 M | 49.1 M |
Winmark Stock Technical Analysis
Winmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Winmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winmark's price direction in advance. Along with the technical and fundamental analysis of Winmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Winmark Stock analysis
When running Winmark's price analysis, check to measure Winmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winmark is operating at the current time. Most of Winmark's value examination focuses on studying past and present price action to predict the probability of Winmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winmark's price. Additionally, you may evaluate how the addition of Winmark to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |