Wing Yip Food Stock Price History

WYHG Stock   9.58  0.33  3.57%   
If you're considering investing in Wing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wing Yip stands at 9.58, as last reported on the 19th of March, with the highest price reaching 9.75 and the lowest price hitting 9.17 during the day. Wing Yip is unstable given 3 months investment horizon. Wing Yip Food shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Wing Yip Food Market Risk Adjusted Performance of (0.83), downside deviation of 6.96, and Mean Deviation of 4.99 to evaluate company specific risk that cannot be diversified away.
  
The current Total Stockholder Equity is estimated to decrease to about 173.4 B. The current Common Stock Shares Outstanding is estimated to decrease to about 38.4 M. Wing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWYHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.59
  actual daily
67
67% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Wing Yip is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wing Yip by adding it to a well-diversified portfolio.
Price Book
3.0725
Book Value
4.3 K
Enterprise Value
-25.6 M
Price Sales
0.0023
Shares Float
26.5 M

Wing Yip Stock Price History Chart

There are several ways to analyze Wing Stock price data. The simplest method is using a basic Wing candlestick price chart, which shows Wing Yip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202510.5
Lowest PriceJanuary 8, 20253.7

Wing Yip March 19, 2025 Stock Price Synopsis

Various analyses of Wing Yip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wing Stock. It can be used to describe the percentage change in the price of Wing Yip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wing Stock.
Wing Yip Price Action Indicator 0.29 
Wing Yip Accumulation Distribution 991.06 
Wing Yip Price Rate Of Daily Change 1.04 
Wing Yip Price Daily Balance Of Power 0.57 

Wing Yip March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wing Yip intraday prices and daily technical indicators to check the level of noise trading in Wing Stock and then apply it to test your longer-term investment strategies against Wing.

Wing Stock Price History Data

The price series of Wing Yip for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.8 with a coefficient of variation of 31.81. The daily prices for the period are distributed with arithmetic mean of 7.1. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
03/18/2025 9.46  9.75  9.17  9.58  16,660 
03/17/2025 9.78  9.92  9.20  9.25  17,508 
03/14/2025 10.25  11.20  9.10  9.21  212,645 
03/13/2025 9.80  10.55  9.80  10.18  59,553 
03/12/2025 9.51  9.99  9.23  9.71  116,530 
03/11/2025 9.79  9.79  9.07  9.61  168,716 
03/10/2025 9.85  10.08  8.12  9.40  316,398 
03/07/2025 10.05  10.20  9.70  9.89  84,689 
03/06/2025 10.30  10.30  9.25  10.05  103,089 
03/05/2025 10.05  10.99  9.95  10.30  164,758 
03/04/2025 10.09  10.65  9.80  10.50  167,400 
03/03/2025 10.20  10.29  9.88  10.23  99,780 
02/28/2025 10.21  10.48  10.10  10.29  75,498 
02/27/2025 10.08  10.22  9.22  10.15  178,364 
02/26/2025 10.19  10.36  9.90  10.14  32,500 
02/25/2025 10.09  10.20  9.85  10.10  62,034 
02/24/2025 9.99  10.10  9.72  10.10  48,734 
02/21/2025 10.14  10.60  9.90  10.06  79,121 
02/20/2025 10.04  10.29  9.81  10.24  30,400 
02/19/2025 9.40  10.52  9.40  10.03  230,477 
02/18/2025 8.50  9.87  8.50  9.50  211,252 
02/14/2025 7.76  8.95  7.64  8.60  221,984 
02/13/2025 7.90  7.98  7.61  7.98  194,168 
02/12/2025 8.00  8.10  7.60  7.90  195,683 
02/11/2025 7.72  8.42  7.35  8.13  191,725 
02/10/2025 8.43  8.45  7.38  7.70  112,971 
02/07/2025 8.13  8.50  8.11  8.35  99,011 
02/06/2025 8.29  8.43  8.01  8.05  82,356 
02/05/2025 8.11  8.19  7.89  8.06  64,981 
02/04/2025 8.30  8.58  7.80  8.12  64,700 
02/03/2025 7.11  8.48  6.87  8.14  49,800 
01/31/2025 8.43  9.02  7.05  7.65  138,300 
01/30/2025 7.50  9.16  7.35  8.14  219,800 
01/29/2025 5.76  7.70  5.70  7.35  204,400 
01/28/2025 5.66  7.40  5.59  5.69  140,900 
01/27/2025 5.55  5.99  5.55  5.95  31,600 
01/24/2025 5.90  5.91  5.38  5.85  26,000 
01/23/2025 5.46  5.80  5.19  5.80  87,600 
01/22/2025 5.15  5.69  5.13  5.69  70,700 
01/21/2025 5.29  5.48  4.80  5.31  56,000 
01/17/2025 4.92  5.30  4.92  5.20  71,100 
01/16/2025 4.78  5.23  4.50  5.03  30,400 
01/15/2025 4.45  5.01  4.18  4.89  56,100 
01/14/2025 4.50  4.50  4.33  4.36  20,100 
01/13/2025 4.79  4.90  4.45  4.60  32,200 
01/10/2025 3.62  4.85  3.62  4.52  120,200 
01/08/2025 4.44  4.44  3.60  3.70  313,800 
01/07/2025 4.45  4.56  4.26  4.46  64,400 
01/06/2025 4.54  4.99  4.21  4.22  33,800 
01/03/2025 5.42  5.54  4.43  4.63  152,900 
01/02/2025 6.05  6.05  5.46  5.50  131,700 
12/31/2024 5.89  6.03  5.70  6.00  19,500 
12/30/2024 5.80  6.07  5.76  5.92  51,100 
12/27/2024 5.88  6.10  5.60  5.70  155,600 
12/26/2024 4.91  5.65  4.91  5.65  44,700 
12/24/2024 4.90  4.92  4.79  4.90  25,900 
12/23/2024 4.95  4.95  4.60  4.95  46,200 
12/20/2024 5.36  5.36  4.75  4.75  117,300 
12/19/2024 5.50  5.70  5.05  5.36  160,800 
12/18/2024 5.40  5.66  5.20  5.25  52,400 
12/17/2024 4.55  5.50  4.55  5.24  163,500 

About Wing Yip Stock history

Wing Yip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wing Yip Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wing Yip stock prices may prove useful in developing a viable investing in Wing Yip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.2 M38.4 M

Wing Yip Quarterly Net Working Capital

137.06 Billion

Wing Yip Stock Technical Analysis

Wing Yip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wing Yip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wing Yip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Wing Yip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wing Yip's price direction in advance. Along with the technical and fundamental analysis of Wing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wing Stock analysis

When running Wing Yip's price analysis, check to measure Wing Yip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wing Yip is operating at the current time. Most of Wing Yip's value examination focuses on studying past and present price action to predict the probability of Wing Yip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wing Yip's price. Additionally, you may evaluate how the addition of Wing Yip to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities