Wing Yip Food Stock Price History

WYHG Stock   10.10  0.04  0.40%   
If you're considering investing in Wing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wing Yip stands at 10.10, as last reported on the 27th of February, with the highest price reaching 10.20 and the lowest price hitting 9.85 during the day. Wing Yip is unstable given 3 months investment horizon. Wing Yip Food shows Sharpe Ratio of 0.23, which attests that the company had a 0.23 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.95% are justified by taking the suggested risk. Use Wing Yip Food Mean Deviation of 5.86, downside deviation of 7.9, and Market Risk Adjusted Performance of 2.14 to evaluate company specific risk that cannot be diversified away.
  
The current Total Stockholder Equity is estimated to decrease to about 173.4 B. The current Common Stock Shares Outstanding is estimated to decrease to about 38.4 M. Wing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest Equity
Good Returns
Average ReturnsWYHG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.39
  actual daily
74
74% of assets are less volatile

Expected Return

 1.95
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Wing Yip is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wing Yip by adding it to a well-diversified portfolio.
Price Book
3.0725
Book Value
4.3 K
Enterprise Value
-25.6 M
Price Sales
0.0023
Shares Float
26.5 M

Wing Yip Stock Price History Chart

There are several ways to analyze Wing Stock price data. The simplest method is using a basic Wing candlestick price chart, which shows Wing Yip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202510.24
Lowest PriceJanuary 8, 20253.7

Wing Yip February 27, 2025 Stock Price Synopsis

Various analyses of Wing Yip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wing Stock. It can be used to describe the percentage change in the price of Wing Yip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wing Stock.
Wing Yip Price Action Indicator 0.09 
Wing Yip Price Rate Of Daily Change 1.00 
Wing Yip Price Daily Balance Of Power 0.11 

Wing Yip February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wing Yip intraday prices and daily technical indicators to check the level of noise trading in Wing Stock and then apply it to test your longer-term investment strategies against Wing.

Wing Stock Price History Data

The price series of Wing Yip for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.24 with a coefficient of variation of 34.24. The daily prices for the period are distributed with arithmetic mean of 5.98. The median price for the last 90 days is 5.31.
OpenHighLowCloseVolume
02/27/2025
 10.09  10.20  9.85  10.10 
02/25/2025 10.09  10.20  9.85  10.10  62,034 
02/24/2025 9.99  10.10  9.72  10.10  48,734 
02/21/2025 10.14  10.60  9.90  10.06  79,121 
02/20/2025 10.04  10.29  9.81  10.24  30,400 
02/19/2025 9.40  10.52  9.40  10.03  230,477 
02/18/2025 8.50  9.87  8.50  9.50  211,252 
02/14/2025 7.76  8.95  7.64  8.60  221,984 
02/13/2025 7.90  7.98  7.61  7.98  194,168 
02/12/2025 8.00  8.10  7.60  7.90  195,683 
02/11/2025 7.72  8.42  7.35  8.13  191,725 
02/10/2025 8.43  8.45  7.38  7.70  112,971 
02/07/2025 8.13  8.50  8.11  8.35  99,011 
02/06/2025 8.29  8.43  8.01  8.05  82,356 
02/05/2025 8.11  8.19  7.89  8.06  64,981 
02/04/2025 8.30  8.58  7.80  8.12  64,700 
02/03/2025 7.11  8.48  6.87  8.14  49,800 
01/31/2025 8.43  9.02  7.05  7.65  138,300 
01/30/2025 7.50  9.16  7.35  8.14  219,800 
01/29/2025 5.76  7.70  5.70  7.35  204,400 
01/28/2025 5.66  7.40  5.59  5.69  140,900 
01/27/2025 5.55  5.99  5.55  5.95  31,600 
01/24/2025 5.90  5.91  5.38  5.85  26,000 
01/23/2025 5.46  5.80  5.19  5.80  87,600 
01/22/2025 5.15  5.69  5.13  5.69  70,700 
01/21/2025 5.29  5.48  4.80  5.31  56,000 
01/17/2025 4.92  5.30  4.92  5.20  71,100 
01/16/2025 4.78  5.23  4.50  5.03  30,400 
01/15/2025 4.45  5.01  4.18  4.89  56,100 
01/14/2025 4.50  4.50  4.33  4.36  20,100 
01/13/2025 4.79  4.90  4.45  4.60  32,200 
01/10/2025 3.62  4.85  3.62  4.52  120,200 
01/08/2025 4.44  4.44  3.60  3.70  313,800 
01/07/2025 4.45  4.56  4.26  4.46  64,400 
01/06/2025 4.54  4.99  4.21  4.22  33,800 
01/03/2025 5.42  5.54  4.43  4.63  152,900 
01/02/2025 6.05  6.05  5.46  5.50  131,700 
12/31/2024 5.89  6.03  5.70  6.00  19,500 
12/30/2024 5.80  6.07  5.76  5.92  51,100 
12/27/2024 5.88  6.10  5.60  5.70  155,600 
12/26/2024 4.91  5.65  4.91  5.65  44,700 
12/24/2024 4.90  4.92  4.79  4.90  25,900 
12/23/2024 4.95  4.95  4.60  4.95  46,200 
12/20/2024 5.36  5.36  4.75  4.75  117,300 
12/19/2024 5.50  5.70  5.05  5.36  160,800 
12/18/2024 5.40  5.66  5.20  5.25  52,400 
12/17/2024 4.55  5.50  4.55  5.24  163,500 
12/16/2024 4.56  4.59  4.24  4.40  134,500 
12/13/2024 4.60  4.65  4.39  4.49  141,300 
12/12/2024 4.37  4.78  4.26  4.55  110,700 
12/11/2024 4.52  4.78  4.35  4.38  494,300 
12/10/2024 4.28  4.59  4.22  4.50  187,800 
12/09/2024 4.98  5.05  4.17  4.22  728,000 
12/06/2024 4.40  4.98  4.40  4.91  185,400 
12/05/2024 5.20  5.35  4.16  4.50  527,600 
12/04/2024 4.63  5.25  4.52  4.99  151,000 
12/03/2024 4.20  4.59  4.04  4.45  369,100 
12/02/2024 4.05  4.15  3.93  4.14  219,600 
11/29/2024 3.97  4.00  3.89  3.93  297,400 
11/27/2024 3.77  4.39  3.77  4.04  361,300 
11/26/2024 4.00  4.40  3.55  4.24  824,500 

About Wing Yip Stock history

Wing Yip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wing Yip Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wing Yip stock prices may prove useful in developing a viable investing in Wing Yip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.2 M38.4 M

Wing Yip Quarterly Net Working Capital

137.06 Billion

Wing Yip Stock Technical Analysis

Wing Yip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wing Yip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wing Yip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Wing Yip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wing Yip's price direction in advance. Along with the technical and fundamental analysis of Wing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wing Stock analysis

When running Wing Yip's price analysis, check to measure Wing Yip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wing Yip is operating at the current time. Most of Wing Yip's value examination focuses on studying past and present price action to predict the probability of Wing Yip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wing Yip's price. Additionally, you may evaluate how the addition of Wing Yip to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments