Windtree Therapeutics Stock Price History
| WINT Stock | USD 1.48 0.70 32.11% |
Below is the normalized historical share price chart for Windtree Therapeutics extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Windtree Therapeutics stands at 1.48, as last reported on the 21st of March, with the highest price reaching 2.00 and the lowest price hitting 1.45 during the day.
If you're considering investing in Windtree Stock, it is important to understand the factors that can impact its price. Windtree Therapeutics shows Sharpe Ratio of -0.37, which attests that the company had a -0.37 % return per unit of risk over the last 3 months. Windtree Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Windtree Therapeutics' Market Risk Adjusted Performance of 4.09, mean deviation of 5.82, and Standard Deviation of 8.43 to validate the risk estimate we provide.
At this time, Windtree Therapeutics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 42.3 M in 2025, whereas Common Stock is likely to drop 5,130 in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 1,899 in 2025. Windtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1995 | 200 Day MA 4.9319 | 50 Day MA 1.696 | Beta 0.643 |
Windtree |
Sharpe Ratio = -0.3728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WINT |
Estimated Market Risk
| 9.36 actual daily | 83 83% of assets are less volatile |
Expected Return
| -3.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Windtree Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Windtree Therapeutics by adding Windtree Therapeutics to a well-diversified portfolio.
Price Book 0.3705 | Enterprise Value Ebitda 0.0088 | Price Sales 660.5268 | Shares Float 589.7 K | Wall Street Target Price 7 |
Windtree Therapeutics Stock Price History Chart
There are several ways to analyze Windtree Stock price data. The simplest method is using a basic Windtree candlestick price chart, which shows Windtree Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 17.5 |
| Lowest Price | March 21, 2025 | 1.48 |
Windtree Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Windtree Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Windtree Stock. It can be used to describe the percentage change in the price of Windtree Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Windtree Stock.| Windtree Therapeutics Price Rate Of Daily Change | 0.68 | |
| Windtree Therapeutics Price Daily Balance Of Power | (1.27) | |
| Windtree Therapeutics Accumulation Distribution | 960,265 | |
| Windtree Therapeutics Price Action Indicator | (0.60) |
Windtree Therapeutics March 21, 2025 Stock Price Analysis
Windtree Stock Price History Data
The price series of Windtree Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 17.81 with a coefficient of variation of 64.67. The daily prices for the period are distributed with arithmetic mean of 8.77. The median price for the last 90 days is 7.0. The company experienced 1:18 stock split on 22nd of April 2024. Windtree Therapeutics paid out dividends to its shareholders on 2020-04-29.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 1.93 | 2.00 | 1.45 | 1.48 | 3,491,872 | |
| 03/20/2025 | 2.56 | 3.48 | 1.94 | 2.18 | 121,666,714 | |
| 03/19/2025 | 1.82 | 1.89 | 1.62 | 1.69 | 109,443 | |
| 03/18/2025 | 1.92 | 1.94 | 1.78 | 1.80 | 81,261 | |
| 03/17/2025 | 2.04 | 2.06 | 1.90 | 1.92 | 37,090 | |
| 03/14/2025 | 2.05 | 2.10 | 1.98 | 2.05 | 36,421 | |
| 03/13/2025 | 2.06 | 2.15 | 2.00 | 2.06 | 37,962 | |
| 03/12/2025 | 1.94 | 2.12 | 1.91 | 2.04 | 79,406 | |
| 03/11/2025 | 1.78 | 2.20 | 1.78 | 2.00 | 196,694 | |
| 03/10/2025 | 1.85 | 1.90 | 1.81 | 1.82 | 88,435 | |
| 03/07/2025 | 1.94 | 2.04 | 1.89 | 1.90 | 120,087 | |
| 03/06/2025 | 1.90 | 2.18 | 1.90 | 2.04 | 270,400 | |
| 03/05/2025 | 2.24 | 2.28 | 1.81 | 1.86 | 448,764 | |
| 03/04/2025 | 2.37 | 2.65 | 2.08 | 2.25 | 9,298,327 | |
| 03/03/2025 | 3.15 | 3.45 | 2.90 | 2.91 | 57,467 | |
| 02/28/2025 | 3.37 | 3.54 | 3.12 | 3.18 | 57,030 | |
| 02/27/2025 | 3.48 | 4.29 | 3.44 | 3.44 | 470,900 | |
| 02/26/2025 | 3.65 | 3.74 | 3.45 | 3.47 | 76,133 | |
| 02/25/2025 | 3.80 | 3.99 | 3.60 | 3.68 | 97,511 | |
| 02/24/2025 | 4.37 | 4.41 | 3.65 | 3.77 | 151,734 | |
| 02/21/2025 | 4.68 | 4.72 | 3.93 | 4.35 | 295,153 | |
| 02/20/2025 | 5.00 | 5.00 | 4.50 | 5.00 | 114,848 | |
| 02/19/2025 | 5.50 | 5.50 | 5.00 | 5.00 | 108,574 | |
| 02/18/2025 | 5.38 | 6.10 | 5.26 | 5.50 | 182,016 | |
| 02/14/2025 | 7.00 | 7.50 | 6.50 | 7.00 | 121,522 | |
| 02/13/2025 | 7.50 | 8.00 | 7.00 | 7.50 | 203,460 | |
| 02/12/2025 | 11.00 | 11.00 | 8.00 | 8.50 | 2,548,226 | |
| 02/11/2025 | 6.70 | 9.25 | 6.33 | 8.00 | 903,759 | |
| 02/10/2025 | 6.00 | 7.50 | 5.50 | 7.00 | 607,738 | |
| 02/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 59,014 | |
| 02/06/2025 | 6.00 | 7.00 | 6.00 | 6.00 | 140,088 | |
| 02/05/2025 | 6.00 | 6.50 | 5.50 | 6.00 | 55,818 | |
| 02/04/2025 | 6.00 | 7.00 | 5.00 | 6.00 | 143,844 | |
| 02/03/2025 | 6.50 | 6.50 | 6.00 | 6.50 | 41,244 | |
| 01/31/2025 | 7.00 | 7.00 | 6.50 | 6.50 | 62,272 | |
| 01/30/2025 | 7.00 | 7.00 | 6.50 | 6.50 | 46,030 | |
| 01/29/2025 | 6.50 | 7.50 | 6.50 | 7.00 | 105,404 | |
| 01/28/2025 | 8.00 | 8.00 | 7.00 | 7.00 | 83,978 | |
| 01/27/2025 | 8.00 | 8.50 | 8.00 | 8.00 | 107,594 | |
| 01/24/2025 | 10.00 | 16.50 | 8.50 | 9.00 | 1,076,478 | |
| 01/23/2025 | 9.50 | 12.00 | 9.50 | 10.00 | 189,082 | |
| 01/22/2025 | 10.50 | 10.50 | 10.00 | 10.00 | 41,264 | |
| 01/21/2025 | 11.00 | 11.50 | 10.00 | 10.50 | 33,946 | |
| 01/17/2025 | 11.50 | 11.50 | 11.00 | 11.00 | 30,956 | |
| 01/16/2025 | 11.50 | 12.00 | 11.00 | 11.50 | 43,780 | |
| 01/15/2025 | 12.50 | 13.50 | 10.50 | 12.00 | 453,482 | |
| 01/14/2025 | 12.40 | 13.00 | 12.02 | 12.50 | 30,118 | |
| 01/13/2025 | 12.50 | 13.00 | 12.00 | 12.50 | 28,690 | |
| 01/10/2025 | 13.50 | 14.00 | 13.00 | 13.00 | 37,734 | |
| 01/08/2025 | 15.00 | 15.00 | 13.00 | 13.50 | 321,506 | |
| 01/07/2025 | 15.50 | 16.50 | 15.00 | 15.00 | 63,304 | |
| 01/06/2025 | 15.50 | 16.50 | 15.00 | 15.50 | 63,740 | |
| 01/03/2025 | 17.00 | 18.00 | 15.50 | 16.00 | 172,284 | |
| 01/02/2025 | 17.50 | 20.00 | 16.00 | 17.00 | 174,844 | |
| 12/31/2024 | 16.00 | 17.50 | 16.00 | 17.50 | 42,364 | |
| 12/30/2024 | 15.50 | 16.00 | 14.50 | 15.50 | 25,828 | |
| 12/27/2024 | 15.89 | 17.50 | 14.70 | 15.50 | 54,300 | |
| 12/26/2024 | 16.00 | 16.50 | 15.50 | 16.00 | 13,862 | |
| 12/24/2024 | 16.00 | 16.00 | 14.50 | 15.00 | 13,470 | |
| 12/23/2024 | 17.00 | 17.00 | 16.00 | 16.50 | 6,148 | |
| 12/20/2024 | 16.50 | 17.00 | 16.00 | 16.00 | 9,544 |
About Windtree Therapeutics Stock history
Windtree Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Windtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Windtree Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Windtree Therapeutics stock prices may prove useful in developing a viable investing in Windtree Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253 K | 265.6 K | |
| Net Loss | -60.9 M | -63.9 M |
Windtree Therapeutics Stock Technical Analysis
Windtree Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Windtree Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Windtree Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Windtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Windtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.29) | |||
| Jensen Alpha | (2.86) | |||
| Total Risk Alpha | (2.12) | |||
| Treynor Ratio | 4.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Windtree Stock Analysis
When running Windtree Therapeutics' price analysis, check to measure Windtree Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Windtree Therapeutics is operating at the current time. Most of Windtree Therapeutics' value examination focuses on studying past and present price action to predict the probability of Windtree Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Windtree Therapeutics' price. Additionally, you may evaluate how the addition of Windtree Therapeutics to your portfolios can decrease your overall portfolio volatility.