Willscot Mobile Mini Stock Price History
| WSC Stock | USD 29.75 0.53 1.75% |
Below is the normalized historical share price chart for Willscot Mobile Mini extending back to November 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willscot Mobile stands at 29.75, as last reported on the 21st of March, with the highest price reaching 30.75 and the lowest price hitting 29.48 during the day.
If you're considering investing in Willscot Stock, it is important to understand the factors that can impact its price. Willscot Mobile Mini shows Sharpe Ratio of -0.0669, which attests that the company had a -0.0669 % return per unit of risk over the last 3 months. Willscot Mobile Mini exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willscot Mobile's Mean Deviation of 2.03, standard deviation of 2.72, and Market Risk Adjusted Performance of (0.30) to validate the risk estimate we provide.
At present, Willscot Mobile's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to 1,208, whereas Common Stock Shares Outstanding is forecasted to decline to about 142.8 M. . At present, Willscot Mobile's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.16, whereas Price To Sales Ratio is forecasted to decline to 1.74. Willscot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 36.8001 | 50 Day MA 34.6761 | Beta 1.456 |
Willscot |
Sharpe Ratio = -0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WSC |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Willscot Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willscot Mobile by adding Willscot Mobile to a well-diversified portfolio.
Price Book 5.5419 | Enterprise Value Ebitda 14.812 | Price Sales 2.3202 | Shares Float 178.5 M | Wall Street Target Price 41.654 |
Willscot Mobile Stock Price History Chart
There are several ways to analyze Willscot Stock price data. The simplest method is using a basic Willscot candlestick price chart, which shows Willscot Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 39.09 |
| Lowest Price | March 7, 2025 | 28.07 |
Willscot Mobile March 21, 2025 Stock Price Synopsis
Various analyses of Willscot Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willscot Stock. It can be used to describe the percentage change in the price of Willscot Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willscot Stock.| Willscot Mobile Price Rate Of Daily Change | 0.98 | |
| Willscot Mobile Price Action Indicator | (0.63) | |
| Willscot Mobile Accumulation Distribution | 1,151,349 | |
| Willscot Mobile Price Daily Balance Of Power | (0.42) |
Willscot Mobile March 21, 2025 Stock Price Analysis
Willscot Stock Price History Data
The price series of Willscot Mobile for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.02 with a coefficient of variation of 8.54. The daily prices for the period are distributed with arithmetic mean of 34.49. The median price for the last 90 days is 34.91. The company paid out dividends to its shareholders on 2025-03-05.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 29.91 | 30.75 | 29.48 | 29.75 | 27,877,144 | |
| 03/20/2025 | 30.59 | 31.05 | 30.17 | 30.28 | 3,146,097 | |
| 03/19/2025 | 29.85 | 30.76 | 29.72 | 30.75 | 3,839,397 | |
| 03/18/2025 | 30.27 | 30.55 | 29.92 | 29.95 | 3,259,110 | |
| 03/17/2025 | 29.98 | 30.76 | 29.83 | 30.62 | 3,213,567 | |
| 03/14/2025 | 29.26 | 30.19 | 28.98 | 29.95 | 2,739,395 | |
| 03/13/2025 | 30.00 | 30.60 | 28.41 | 28.60 | 2,821,607 | |
| 03/12/2025 | 30.49 | 31.10 | 29.92 | 29.93 | 4,675,600 | |
| 03/11/2025 | 30.00 | 30.65 | 29.19 | 30.07 | 4,647,270 | |
| 03/10/2025 | 28.76 | 30.14 | 28.69 | 29.76 | 8,760,342 | |
| 03/07/2025 | 29.44 | 29.99 | 27.58 | 28.07 | 5,551,844 | |
| 03/06/2025 | 29.66 | 30.39 | 29.45 | 29.71 | 2,883,587 | |
| 03/05/2025 | 30.12 | 30.55 | 28.85 | 30.30 | 5,188,757 | |
| 03/04/2025 | 31.15 | 31.15 | 29.66 | 29.99 | 3,922,106 | |
| 03/03/2025 | 33.12 | 33.24 | 31.61 | 31.66 | 2,302,974 | |
| 02/28/2025 | 32.64 | 33.04 | 32.53 | 32.87 | 2,355,821 | |
| 02/27/2025 | 34.19 | 34.23 | 32.74 | 32.78 | 2,392,050 | |
| 02/26/2025 | 34.02 | 34.54 | 33.69 | 33.92 | 2,338,416 | |
| 02/25/2025 | 34.10 | 34.92 | 33.72 | 33.77 | 2,977,878 | |
| 02/24/2025 | 35.47 | 35.55 | 34.19 | 34.19 | 3,144,511 | |
| 02/21/2025 | 37.91 | 39.01 | 34.12 | 35.19 | 6,634,450 | |
| 02/20/2025 | 38.93 | 39.03 | 38.33 | 38.58 | 2,450,608 | |
| 02/19/2025 | 38.44 | 38.99 | 37.78 | 38.96 | 2,326,627 | |
| 02/18/2025 | 38.23 | 38.71 | 37.27 | 38.42 | 2,329,025 | |
| 02/14/2025 | 38.40 | 38.73 | 37.43 | 37.93 | 1,314,851 | |
| 02/13/2025 | 36.82 | 38.23 | 36.70 | 38.18 | 1,750,147 | |
| 02/12/2025 | 37.30 | 37.46 | 36.64 | 36.76 | 1,683,913 | |
| 02/11/2025 | 37.47 | 37.95 | 37.34 | 37.82 | 1,600,315 | |
| 02/10/2025 | 37.29 | 37.86 | 36.82 | 37.61 | 1,276,400 | |
| 02/07/2025 | 36.93 | 37.31 | 36.33 | 37.12 | 1,780,605 | |
| 02/06/2025 | 36.01 | 38.07 | 35.87 | 36.98 | 4,762,727 | |
| 02/05/2025 | 35.43 | 36.23 | 35.01 | 35.80 | 1,506,814 | |
| 02/04/2025 | 35.55 | 36.09 | 35.13 | 35.14 | 1,916,760 | |
| 02/03/2025 | 36.01 | 36.39 | 35.27 | 35.72 | 1,666,898 | |
| 01/31/2025 | 36.90 | 37.15 | 36.57 | 36.97 | 2,067,167 | |
| 01/30/2025 | 37.71 | 37.71 | 36.33 | 36.88 | 1,479,526 | |
| 01/29/2025 | 36.74 | 37.39 | 36.42 | 37.11 | 1,402,451 | |
| 01/28/2025 | 38.06 | 38.11 | 36.76 | 36.84 | 1,596,704 | |
| 01/27/2025 | 38.46 | 38.63 | 37.59 | 38.08 | 1,804,105 | |
| 01/24/2025 | 38.90 | 39.31 | 38.57 | 38.77 | 1,951,880 | |
| 01/23/2025 | 39.09 | 39.49 | 38.79 | 38.99 | 1,947,552 | |
| 01/22/2025 | 38.21 | 39.51 | 38.18 | 39.09 | 1,841,497 | |
| 01/21/2025 | 39.10 | 39.19 | 37.41 | 38.48 | 7,211,194 | |
| 01/17/2025 | 36.74 | 36.76 | 36.12 | 36.55 | 1,147,145 | |
| 01/16/2025 | 35.99 | 36.54 | 35.56 | 36.48 | 1,370,406 | |
| 01/15/2025 | 35.82 | 36.12 | 35.25 | 35.93 | 1,914,015 | |
| 01/14/2025 | 35.24 | 35.38 | 34.26 | 34.94 | 3,758,415 | |
| 01/13/2025 | 34.55 | 35.62 | 34.55 | 35.19 | 4,043,259 | |
| 01/10/2025 | 34.05 | 35.42 | 33.92 | 34.91 | 3,512,797 | |
| 01/08/2025 | 33.70 | 34.22 | 33.54 | 33.94 | 1,924,279 | |
| 01/07/2025 | 34.38 | 34.54 | 33.82 | 34.05 | 1,183,105 | |
| 01/06/2025 | 34.43 | 34.88 | 34.17 | 34.24 | 1,237,514 | |
| 01/03/2025 | 33.10 | 33.87 | 33.06 | 33.87 | 1,022,090 | |
| 01/02/2025 | 33.77 | 34.19 | 33.02 | 33.25 | 1,464,954 | |
| 12/31/2024 | 33.47 | 33.58 | 33.01 | 33.37 | 1,714,699 | |
| 12/30/2024 | 33.25 | 33.57 | 32.61 | 33.28 | 1,695,391 | |
| 12/27/2024 | 34.00 | 34.47 | 33.31 | 33.61 | 966,071 | |
| 12/26/2024 | 33.67 | 34.28 | 33.27 | 34.13 | 960,294 | |
| 12/24/2024 | 33.63 | 33.89 | 33.16 | 33.72 | 583,993 | |
| 12/23/2024 | 33.30 | 33.85 | 33.16 | 33.76 | 1,453,496 | |
| 12/20/2024 | 32.67 | 33.94 | 32.49 | 33.50 | 2,689,159 |
About Willscot Mobile Stock history
Willscot Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willscot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willscot Mobile Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willscot Mobile stock prices may prove useful in developing a viable investing in Willscot Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.3 M | 142.8 M | |
| Net Income Applicable To Common Shares | 390.5 M | 410 M |
Willscot Mobile Stock Technical Analysis
Willscot Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Willscot Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willscot Mobile's price direction in advance. Along with the technical and fundamental analysis of Willscot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willscot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Willscot Stock analysis
When running Willscot Mobile's price analysis, check to measure Willscot Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willscot Mobile is operating at the current time. Most of Willscot Mobile's value examination focuses on studying past and present price action to predict the probability of Willscot Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willscot Mobile's price. Additionally, you may evaluate how the addition of Willscot Mobile to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |