Willis Towers Watson Stock Price History

WTW Stock  USD 334.51  0.46  0.14%   
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Willis Towers stands at 334.51, as last reported on the 21st of March, with the highest price reaching 336.60 and the lowest price hitting 332.78 during the day. At this stage we consider Willis Stock to be very steady. Willis Towers Watson shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Willis Towers Watson, which you can use to evaluate the volatility of the company. Please check out Willis Towers' Downside Deviation of 1.09, mean deviation of 0.8336, and Market Risk Adjusted Performance of 0.472 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Willis Towers is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Towers by adding it to a well-diversified portfolio.

Willis Towers Stock Price History Chart

There are several ways to analyze Willis Stock price data. The simplest method is using a basic Willis candlestick price chart, which shows Willis Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025340.36
Lowest PriceJanuary 6, 2025306.61

Willis Towers March 21, 2025 Stock Price Synopsis

Various analyses of Willis Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willis Stock. It can be used to describe the percentage change in the price of Willis Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willis Stock.
Willis Towers Price Action Indicator(0.41)
Willis Towers Price Daily Balance Of Power(0.12)
Willis Towers Price Rate Of Daily Change 1.00 

Willis Towers March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Willis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Willis Towers intraday prices and daily technical indicators to check the level of noise trading in Willis Stock and then apply it to test your longer-term investment strategies against Willis.

Willis Stock Price History Data

The price series of Willis Towers for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 33.75 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 323.57. The median price for the last 90 days is 324.54. The company experienced 3775:10000 stock split on 5th of January 2016. Willis Towers Watson paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 333.97  336.60  332.78  334.51 
03/19/2025 333.97  336.60  332.78  334.51  599,495 
03/18/2025 332.75  337.34  332.61  334.97  547,846 
03/17/2025 323.90  329.00  323.90  328.33  355,908 
03/14/2025 320.75  325.21  317.02  324.61  608,194 
03/13/2025 321.14  323.52  318.66  319.10  446,048 
03/12/2025 326.20  328.33  317.89  321.10  631,333 
03/11/2025 333.52  334.19  325.22  326.52  566,567 
03/10/2025 330.50  335.87  329.56  332.00  488,439 
03/07/2025 330.46  332.05  327.14  330.89  413,019 
03/06/2025 333.03  333.16  328.89  330.43  590,441 
03/05/2025 331.94  336.28  331.94  334.50  383,114 
03/04/2025 340.50  344.14  333.43  333.94  442,417 
03/03/2025 340.11  342.14  338.53  340.36  404,480 
02/28/2025 336.20  339.89  334.73  339.65  471,523 
02/27/2025 335.49  339.12  334.42  335.29  721,186 
02/26/2025 332.79  338.46  330.85  336.34  699,843 
02/25/2025 330.78  333.22  328.37  332.82  644,928 
02/24/2025 324.78  330.77  324.38  328.20  472,697 
02/21/2025 323.92  326.14  321.31  325.95  681,551 
02/20/2025 324.06  325.63  322.00  324.73  364,127 
02/19/2025 322.49  327.31  321.69  325.63  385,160 
02/18/2025 321.81  322.87  320.40  322.27  470,600 
02/14/2025 324.56  325.01  320.19  320.40  536,398 
02/13/2025 320.24  322.70  319.70  322.28  351,441 
02/12/2025 318.87  320.76  316.84  318.96  652,300 
02/11/2025 326.33  326.33  318.69  319.23  620,761 
02/10/2025 326.57  326.79  321.59  325.18  409,504 
02/07/2025 327.04  329.38  324.93  325.79  379,593 
02/06/2025 323.11  327.12  319.55  326.91  628,096 
02/05/2025 329.88  329.88  318.72  320.65  761,459 
02/04/2025 312.05  326.68  303.15  320.31  1,494,200 
02/03/2025 329.45  332.67  325.72  330.67  700,900 
01/31/2025 328.99  333.75  328.63  329.57  498,900 
01/30/2025 325.51  330.93  325.00  329.83  466,400 
01/29/2025 324.50  327.21  323.24  324.54  267,600 
01/28/2025 329.44  331.95  326.00  326.07  511,200 
01/27/2025 323.98  330.18  321.38  329.44  484,000 
01/24/2025 319.70  322.78  318.98  322.37  303,300 
01/23/2025 320.86  321.60  316.21  319.00  327,000 
01/22/2025 322.72  322.72  319.75  320.67  450,300 
01/21/2025 320.82  323.99  320.36  322.49  510,400 
01/17/2025 323.59  324.14  319.45  320.65  375,700 
01/16/2025 314.74  322.43  314.13  322.12  486,200 
01/15/2025 317.06  317.06  311.95  313.35  588,200 
01/14/2025 310.32  314.15  310.25  313.24  441,700 
01/13/2025 311.38  313.95  310.89  311.26  459,400 
01/10/2025 310.41  314.86  310.41  312.92  595,122 
01/08/2025 312.35  314.59  309.81  314.15  655,015 
01/07/2025 306.96  310.27  306.96  309.00  402,542 
01/06/2025 307.49  311.42  305.86  306.61  673,716 
01/03/2025 312.28  312.28  308.83  309.04  462,897 
01/02/2025 312.77  314.57  308.79  309.27  403,920 
12/31/2024 313.96  314.07  310.75  313.24  362,902 
12/30/2024 314.30  314.30  310.57  312.36  320,317 
12/27/2024 315.78  317.79  314.60  315.42  310,805 
12/26/2024 314.44  317.73  313.34  316.98  258,778 
12/24/2024 314.31  316.09  312.53  315.14  191,180 
12/23/2024 314.46  314.69  311.04  313.50  411,334 
12/20/2024 312.41  319.87  309.48  316.68  2,033,882 
12/19/2024 305.65  311.57  305.65  310.13  767,846 

About Willis Towers Stock history

Willis Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Towers Watson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Towers stock prices may prove useful in developing a viable investing in Willis Towers
Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide. Willis Towers Watson Public Limited Company was founded in 1828 and is based in London, the United Kingdom. Willis Towers is traded on NASDAQ Exchange in the United States.

Willis Towers Stock Technical Analysis

Willis Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willis Towers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willis Towers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Willis Towers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willis Towers' price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Willis Stock Analysis

When running Willis Towers' price analysis, check to measure Willis Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Towers is operating at the current time. Most of Willis Towers' value examination focuses on studying past and present price action to predict the probability of Willis Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Towers' price. Additionally, you may evaluate how the addition of Willis Towers to your portfolios can decrease your overall portfolio volatility.