Willis Lease Finance Stock Price History
| WLFC Stock | USD 182.96 2.98 1.60% |
Below is the normalized historical share price chart for Willis Lease Finance extending back to September 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willis Lease stands at 182.96, as last reported on the 21st of March, with the highest price reaching 187.44 and the lowest price hitting 180.01 during the day.
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. Willis Lease Finance shows Sharpe Ratio of -0.0332, which attests that the company had a -0.0332 % return per unit of risk over the last 3 months. Willis Lease Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willis Lease's Mean Deviation of 2.46, standard deviation of 3.63, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
At present, Willis Lease's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 64.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 M. . At present, Willis Lease's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.59, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.08. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1996 | 200 Day MA 120.7958 | 50 Day MA 205.8396 | Beta 1.06 |
Willis |
Sharpe Ratio = -0.0332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WLFC |
Estimated Market Risk
| 3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Willis Lease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Lease by adding Willis Lease to a well-diversified portfolio.
Price Book 2.4414 | Enterprise Value Ebitda 10.1997 | Price Sales 2.3931 | Shares Float 2.3 M | Dividend Share 0.25 |
Willis Lease Stock Price History Chart
There are several ways to analyze Willis Stock price data. The simplest method is using a basic Willis candlestick price chart, which shows Willis Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 217.23 |
| Lowest Price | March 10, 2025 | 152.01 |
Willis Lease March 21, 2025 Stock Price Synopsis
Various analyses of Willis Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willis Stock. It can be used to describe the percentage change in the price of Willis Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willis Stock.| Willis Lease Price Daily Balance Of Power | (0.40) | |
| Willis Lease Price Rate Of Daily Change | 0.98 | |
| Willis Lease Market Facilitation Index | 0.0002 | |
| Willis Lease Accumulation Distribution | 1,626 | |
| Willis Lease Price Action Indicator | (2.25) |
Willis Lease March 21, 2025 Stock Price Analysis
Willis Stock Price History Data
The price series of Willis Lease for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 65.22 with a coefficient of variation of 6.85. The daily prices for the period are distributed with arithmetic mean of 195.92. The median price for the last 90 days is 197.22. The company paid out dividends to its shareholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 183.72 | 187.44 | 180.01 | 182.96 | 41,021 | |
| 03/20/2025 | 188.16 | 188.58 | 185.36 | 185.94 | 18,966 | |
| 03/19/2025 | 178.12 | 187.23 | 178.12 | 186.90 | 35,527 | |
| 03/18/2025 | 180.51 | 180.51 | 177.59 | 178.89 | 29,569 | |
| 03/17/2025 | 179.90 | 186.03 | 179.28 | 182.80 | 33,586 | |
| 03/14/2025 | 169.55 | 177.60 | 169.55 | 175.91 | 27,952 | |
| 03/13/2025 | 166.24 | 170.00 | 164.00 | 166.27 | 28,453 | |
| 03/12/2025 | 165.72 | 168.94 | 162.24 | 166.32 | 35,449 | |
| 03/11/2025 | 153.97 | 164.66 | 151.26 | 162.97 | 46,351 | |
| 03/10/2025 | 183.23 | 183.23 | 146.05 | 152.01 | 116,062 | |
| 03/07/2025 | 182.72 | 183.05 | 169.37 | 183.05 | 80,751 | |
| 03/06/2025 | 193.27 | 194.46 | 181.05 | 181.84 | 57,044 | |
| 03/05/2025 | 193.90 | 199.41 | 193.25 | 197.22 | 28,691 | |
| 03/04/2025 | 196.03 | 198.23 | 186.01 | 192.56 | 77,517 | |
| 03/03/2025 | 203.33 | 211.00 | 198.01 | 201.48 | 71,600 | |
| 02/28/2025 | 200.99 | 205.00 | 199.00 | 202.25 | 34,759 | |
| 02/27/2025 | 194.55 | 201.01 | 194.55 | 200.46 | 33,042 | |
| 02/26/2025 | 191.07 | 199.00 | 191.07 | 197.96 | 31,200 | |
| 02/25/2025 | 189.32 | 189.67 | 186.75 | 189.17 | 21,942 | |
| 02/24/2025 | 185.03 | 189.80 | 183.17 | 184.21 | 30,900 | |
| 02/21/2025 | 188.15 | 188.15 | 179.66 | 185.00 | 37,994 | |
| 02/20/2025 | 189.68 | 189.69 | 184.05 | 185.99 | 37,525 | |
| 02/19/2025 | 191.42 | 191.99 | 183.66 | 187.93 | 35,540 | |
| 02/18/2025 | 195.61 | 198.36 | 190.31 | 194.31 | 51,871 | |
| 02/14/2025 | 193.34 | 197.88 | 193.34 | 195.84 | 16,617 | |
| 02/13/2025 | 194.95 | 194.95 | 185.60 | 192.62 | 28,291 | |
| 02/12/2025 | 192.98 | 196.22 | 192.98 | 193.81 | 16,662 | |
| 02/11/2025 | 196.06 | 201.88 | 191.77 | 199.36 | 22,452 | |
| 02/10/2025 | 201.15 | 201.76 | 198.70 | 199.80 | 13,840 | |
| 02/07/2025 | 200.50 | 201.04 | 196.76 | 199.54 | 27,568 | |
| 02/06/2025 | 200.66 | 206.14 | 200.66 | 201.41 | 26,293 | |
| 02/05/2025 | 194.67 | 198.75 | 192.70 | 198.47 | 15,991 | |
| 02/04/2025 | 189.74 | 193.61 | 187.47 | 193.61 | 22,194 | |
| 02/03/2025 | 186.86 | 196.75 | 186.44 | 188.79 | 42,414 | |
| 01/31/2025 | 192.60 | 196.89 | 191.63 | 193.68 | 26,942 | |
| 01/30/2025 | 192.67 | 194.82 | 191.01 | 192.35 | 18,827 | |
| 01/29/2025 | 191.72 | 194.72 | 187.10 | 190.95 | 27,129 | |
| 01/28/2025 | 182.55 | 191.54 | 180.86 | 190.10 | 38,153 | |
| 01/27/2025 | 190.42 | 192.77 | 184.22 | 184.70 | 27,995 | |
| 01/24/2025 | 195.31 | 198.66 | 191.53 | 192.24 | 18,960 | |
| 01/23/2025 | 193.60 | 199.75 | 193.60 | 196.25 | 26,921 | |
| 01/22/2025 | 192.38 | 197.52 | 190.19 | 195.12 | 28,794 | |
| 01/21/2025 | 195.93 | 202.17 | 192.58 | 194.02 | 46,705 | |
| 01/17/2025 | 201.81 | 204.01 | 194.81 | 197.76 | 22,940 | |
| 01/16/2025 | 204.53 | 211.75 | 197.02 | 200.60 | 53,231 | |
| 01/15/2025 | 223.72 | 229.39 | 191.78 | 202.74 | 117,602 | |
| 01/14/2025 | 206.57 | 219.72 | 206.57 | 216.85 | 45,126 | |
| 01/13/2025 | 201.85 | 207.28 | 201.85 | 205.14 | 22,787 | |
| 01/10/2025 | 208.38 | 212.87 | 204.54 | 206.59 | 40,942 | |
| 01/08/2025 | 210.43 | 212.39 | 205.52 | 211.88 | 36,442 | |
| 01/07/2025 | 212.73 | 215.15 | 201.75 | 213.89 | 52,020 | |
| 01/06/2025 | 217.99 | 221.87 | 212.72 | 213.74 | 21,582 | |
| 01/03/2025 | 215.35 | 217.23 | 209.54 | 217.23 | 34,344 | |
| 01/02/2025 | 208.95 | 214.28 | 202.55 | 212.69 | 52,658 | |
| 12/31/2024 | 205.25 | 214.03 | 199.86 | 207.29 | 41,535 | |
| 12/30/2024 | 198.06 | 206.00 | 191.88 | 204.39 | 30,135 | |
| 12/27/2024 | 211.85 | 211.85 | 198.27 | 201.74 | 34,838 | |
| 12/26/2024 | 210.60 | 214.23 | 207.74 | 213.54 | 34,267 | |
| 12/24/2024 | 207.45 | 211.73 | 203.51 | 210.88 | 18,050 | |
| 12/23/2024 | 206.28 | 208.17 | 200.35 | 204.57 | 17,535 | |
| 12/20/2024 | 194.76 | 206.74 | 194.76 | 204.79 | 47,125 |
About Willis Lease Stock history
Willis Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Lease Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Lease stock prices may prove useful in developing a viable investing in Willis Lease
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.8 M | 6 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.3 M |
Willis Lease Quarterly Net Working Capital |
|
Willis Lease Stock Technical Analysis
Willis Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Willis Lease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willis Lease's price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.1254 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Willis Stock analysis
When running Willis Lease's price analysis, check to measure Willis Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Lease is operating at the current time. Most of Willis Lease's value examination focuses on studying past and present price action to predict the probability of Willis Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Lease's price. Additionally, you may evaluate how the addition of Willis Lease to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |