Willamette Valley Vineyards Stock Price History
| WVVI Stock | USD 5.96 0.10 1.65% |
Below is the normalized historical share price chart for Willamette Valley Vineyards extending back to September 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willamette Valley stands at 5.96, as last reported on the 25th of March, with the highest price reaching 6.10 and the lowest price hitting 5.87 during the day.
If you're considering investing in Willamette Stock, it is important to understand the factors that can impact its price. Willamette Valley is moderately volatile given 3 months investment horizon. Willamette Valley shows Sharpe Ratio of 0.24, which attests that the company had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Willamette Valley Vineyards Downside Deviation of 2.8, market risk adjusted performance of (8.41), and Mean Deviation of 2.58 to evaluate company specific risk that cannot be diversified away.
As of now, Willamette Valley's Stock Based Compensation is increasing as compared to previous years. The Willamette Valley's current Sale Purchase Of Stock is estimated to increase to 2.84, while Common Stock Shares Outstanding is projected to decrease to under 5.2 M. . The current Price To Sales Ratio is estimated to decrease to 0.74. The Willamette Valley's current Price Earnings Ratio is estimated to increase to -24.25. Willamette Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 1994 | 200 Day MA 4.1271 | 50 Day MA 3.485 | Beta 0.752 |
Willamette |
Sharpe Ratio = 0.2407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WVVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Willamette Valley is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willamette Valley by adding it to a well-diversified portfolio.
Price Book 1.1404 | Enterprise Value Ebitda 30.9566 | Price Sales 0.7538 | Shares Float 3.8 M | Earnings Share (0.60) |
Willamette Valley Stock Price History Chart
There are several ways to analyze Willamette Stock price data. The simplest method is using a basic Willamette candlestick price chart, which shows Willamette Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 6.23 |
| Lowest Price | December 23, 2024 | 3.3 |
Willamette Valley March 25, 2025 Stock Price Synopsis
Various analyses of Willamette Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willamette Stock. It can be used to describe the percentage change in the price of Willamette Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willamette Stock.| Willamette Valley Accumulation Distribution | 122.84 | |
| Willamette Valley Price Daily Balance Of Power | (0.43) | |
| Willamette Valley Price Action Indicator | (0.07) | |
| Willamette Valley Price Rate Of Daily Change | 0.98 |
Willamette Valley March 25, 2025 Stock Price Analysis
Willamette Stock Price History Data
The price series of Willamette Valley for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.0 with a coefficient of variation of 22.13. The daily prices for the period are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.86.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 6.10 | 6.10 | 5.87 | 5.96 | 3,258 | |
| 03/21/2025 | 5.86 | 6.14 | 5.86 | 6.06 | 11,750 | |
| 03/20/2025 | 5.85 | 6.14 | 5.85 | 6.05 | 10,536 | |
| 03/19/2025 | 5.92 | 5.96 | 5.92 | 5.93 | 8,540 | |
| 03/18/2025 | 5.85 | 5.99 | 5.65 | 5.92 | 10,713 | |
| 03/17/2025 | 6.20 | 6.20 | 6.03 | 6.09 | 14,500 | |
| 03/14/2025 | 6.28 | 6.28 | 5.97 | 6.14 | 10,794 | |
| 03/13/2025 | 6.15 | 6.19 | 6.01 | 6.17 | 5,657 | |
| 03/12/2025 | 5.93 | 6.13 | 5.90 | 5.90 | 2,684 | |
| 03/11/2025 | 5.70 | 6.10 | 5.70 | 6.04 | 10,200 | |
| 03/10/2025 | 6.00 | 6.20 | 5.85 | 5.86 | 15,248 | |
| 03/07/2025 | 5.84 | 6.10 | 5.84 | 6.05 | 8,992 | |
| 03/06/2025 | 6.08 | 6.15 | 5.85 | 6.15 | 14,930 | |
| 03/05/2025 | 6.05 | 6.05 | 5.80 | 5.90 | 8,937 | |
| 03/04/2025 | 6.11 | 6.17 | 5.84 | 6.01 | 1,900 | |
| 03/03/2025 | 5.98 | 6.22 | 5.97 | 5.98 | 3,598 | |
| 02/28/2025 | 5.85 | 6.19 | 5.85 | 6.12 | 5,637 | |
| 02/27/2025 | 6.10 | 6.20 | 6.01 | 6.04 | 9,100 | |
| 02/26/2025 | 5.65 | 5.94 | 5.62 | 5.91 | 3,846 | |
| 02/25/2025 | 6.00 | 6.00 | 5.82 | 5.82 | 7,500 | |
| 02/24/2025 | 6.10 | 6.20 | 5.88 | 6.03 | 9,657 | |
| 02/21/2025 | 6.05 | 6.15 | 5.88 | 6.09 | 20,713 | |
| 02/20/2025 | 5.99 | 6.06 | 5.99 | 6.00 | 5,900 | |
| 02/19/2025 | 6.03 | 6.20 | 6.02 | 6.20 | 2,028 | |
| 02/18/2025 | 6.15 | 6.15 | 6.05 | 6.11 | 2,700 | |
| 02/14/2025 | 5.70 | 6.23 | 5.70 | 6.23 | 7,791 | |
| 02/13/2025 | 5.80 | 6.08 | 5.80 | 6.04 | 4,784 | |
| 02/12/2025 | 6.01 | 6.13 | 5.63 | 5.96 | 11,654 | |
| 02/11/2025 | 6.29 | 6.30 | 6.00 | 6.00 | 4,357 | |
| 02/10/2025 | 6.31 | 6.33 | 6.05 | 6.17 | 4,481 | |
| 02/07/2025 | 5.96 | 6.23 | 5.46 | 6.12 | 10,400 | |
| 02/06/2025 | 6.10 | 6.20 | 5.95 | 6.00 | 32,999 | |
| 02/05/2025 | 5.86 | 6.19 | 5.86 | 6.15 | 4,793 | |
| 02/04/2025 | 5.73 | 6.00 | 5.50 | 5.92 | 13,800 | |
| 02/03/2025 | 5.70 | 5.86 | 5.55 | 5.84 | 12,600 | |
| 01/31/2025 | 5.83 | 5.93 | 5.75 | 5.80 | 5,200 | |
| 01/30/2025 | 5.55 | 5.81 | 5.41 | 5.75 | 16,500 | |
| 01/29/2025 | 5.48 | 5.74 | 5.41 | 5.73 | 2,700 | |
| 01/28/2025 | 5.60 | 5.75 | 5.58 | 5.58 | 2,100 | |
| 01/27/2025 | 5.40 | 5.65 | 5.40 | 5.59 | 12,100 | |
| 01/24/2025 | 5.36 | 5.50 | 5.17 | 5.18 | 18,500 | |
| 01/23/2025 | 5.66 | 5.66 | 5.02 | 5.02 | 25,600 | |
| 01/22/2025 | 5.43 | 5.73 | 5.32 | 5.55 | 26,200 | |
| 01/21/2025 | 4.63 | 5.45 | 4.63 | 5.45 | 18,700 | |
| 01/17/2025 | 4.60 | 4.93 | 4.60 | 4.70 | 16,600 | |
| 01/16/2025 | 4.50 | 4.73 | 4.46 | 4.73 | 12,400 | |
| 01/15/2025 | 4.45 | 4.49 | 4.04 | 4.36 | 6,900 | |
| 01/14/2025 | 3.99 | 5.01 | 3.99 | 4.47 | 35,000 | |
| 01/13/2025 | 3.77 | 3.99 | 3.76 | 3.76 | 19,500 | |
| 01/10/2025 | 3.40 | 3.71 | 3.40 | 3.71 | 13,100 | |
| 01/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 191.00 | |
| 01/07/2025 | 3.50 | 3.58 | 3.26 | 3.50 | 4,600 | |
| 01/06/2025 | 3.59 | 3.59 | 3.29 | 3.45 | 9,300 | |
| 01/03/2025 | 3.41 | 3.57 | 3.31 | 3.37 | 4,800 | |
| 01/02/2025 | 3.45 | 3.45 | 3.39 | 3.41 | 1,700 | |
| 12/31/2024 | 3.32 | 3.41 | 3.27 | 3.35 | 23,600 | |
| 12/30/2024 | 3.47 | 3.47 | 3.40 | 3.40 | 5,200 | |
| 12/27/2024 | 3.37 | 3.47 | 3.37 | 3.47 | 1,900 | |
| 12/26/2024 | 3.36 | 3.48 | 3.32 | 3.44 | 15,900 | |
| 12/24/2024 | 3.50 | 3.50 | 3.35 | 3.44 | 5,700 | |
| 12/23/2024 | 3.28 | 3.31 | 3.20 | 3.30 | 10,500 |
About Willamette Valley Stock history
Willamette Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willamette is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willamette Valley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willamette Valley stock prices may prove useful in developing a viable investing in Willamette Valley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 5.2 M | |
| Net Loss | -2.9 M | -2.7 M |
Willamette Valley Quarterly Net Working Capital |
|
Willamette Valley Stock Technical Analysis
Willamette Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Willamette Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willamette Valley's price direction in advance. Along with the technical and fundamental analysis of Willamette Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willamette to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2323 | |||
| Jensen Alpha | 0.9948 | |||
| Total Risk Alpha | 1.16 | |||
| Sortino Ratio | 0.3696 | |||
| Treynor Ratio | (8.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Willamette Stock analysis
When running Willamette Valley's price analysis, check to measure Willamette Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willamette Valley is operating at the current time. Most of Willamette Valley's value examination focuses on studying past and present price action to predict the probability of Willamette Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willamette Valley's price. Additionally, you may evaluate how the addition of Willamette Valley to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |