Wheeler Real Estate Stock Price History
| WHLRL Stock | USD 182.40 0.00 0.00% |
If you're considering investing in Wheeler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wheeler Real stands at 182.40, as last reported on the 22nd of March, with the highest price reaching 182.40 and the lowest price hitting 182.40 during the day. Wheeler Real is very steady given 3 months investment horizon. Wheeler Real Estate shows Sharpe Ratio of 0.36, which attests that the company had a 0.36 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Wheeler Real Estate Downside Deviation of 4.9, market risk adjusted performance of 3.02, and Mean Deviation of 3.14 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is expected to rise to about 61.9 M this year, although the value of Common Stock Shares Outstanding will most likely fall to 166.25. . The value of Price To Sales Ratio is estimated to slide to 0.000021. The value of Price Earnings Ratio is estimated to slide to -0.0003. Wheeler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wheeler |
Sharpe Ratio = 0.3565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WHLRL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Wheeler Real is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheeler Real by adding it to a well-diversified portfolio.
Wheeler Real Stock Price History Chart
There are several ways to analyze Wheeler Stock price data. The simplest method is using a basic Wheeler candlestick price chart, which shows Wheeler Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wheeler Stock Price History Data
The price series of Wheeler Real for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 182.4 with a coefficient of variation of 43.35. The daily prices for the period are distributed with arithmetic mean of 120.61. The median price for the last 90 days is 145.5.| Open | High | Low | Close | Volume | ||
03/22/2025 | 182.40 | 182.40 | 182.40 | 182.40 | ||
| 03/11/2025 | 182.40 | 182.40 | 182.40 | 182.40 | 104.00 | |
| 03/10/2025 | 182.40 | 182.40 | 182.40 | 182.40 | 200.00 | |
| 03/07/2025 | 170.00 | 170.00 | 154.88 | 166.08 | 1,548 | |
| 03/06/2025 | 159.96 | 159.96 | 159.96 | 159.96 | 1.00 | |
| 03/05/2025 | 159.96 | 159.96 | 159.96 | 159.96 | 1.00 | |
| 03/04/2025 | 159.41 | 159.96 | 159.41 | 159.96 | 645.00 | |
| 03/03/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 02/28/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 8.00 | |
| 02/27/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 328.00 | |
| 02/26/2025 | 144.96 | 145.00 | 144.96 | 145.00 | 300.00 | |
| 02/10/2025 | 140.00 | 145.00 | 140.00 | 145.00 | 1.00 | |
| 02/06/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 16.00 | |
| 02/05/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 02/04/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 02/03/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 01/31/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 01/30/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 01/29/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 12.00 | |
| 01/28/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 6.00 | |
| 01/17/2025 | 145.00 | 145.50 | 85.01 | 145.50 | 1.00 | |
| 01/16/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 99.00 | |
| 01/03/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 11/18/2024 | 146.30 | 146.30 | 145.50 | 145.50 | 1.00 | |
| 11/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 15.00 | |
| 10/30/2024 | 146.26 | 146.26 | 145.50 | 145.50 | 1.00 | |
| 10/15/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 10/14/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1,112 | |
| 10/11/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 10/10/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 101.00 | |
| 10/09/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4.00 | |
| 10/08/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 113.00 | |
| 10/07/2024 | 164.90 | 164.90 | 164.90 | 164.90 | 1.00 | |
| 10/04/2024 | 164.90 | 164.90 | 164.90 | 164.90 | 2.00 | |
| 10/03/2024 | 164.90 | 164.90 | 164.90 | 164.90 | 415.00 | |
| 10/02/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 10/01/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/30/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/27/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/26/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/25/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/24/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/23/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/20/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/19/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 09/18/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 84.00 | |
| 09/17/2024 | 194.65 | 194.65 | 135.00 | 148.50 | 2,322 | |
| 09/16/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 09/13/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 09/12/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 09/11/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 09/10/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 432.00 | |
| 09/09/2024 | 89.60 | 89.60 | 86.92 | 86.92 | 1,170 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 65.49 | 65.50 | 65.01 | 65.50 | 1.00 | |
| 08/28/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 85.00 | |
| 08/27/2024 | 65.50 | 65.50 | 65.00 | 65.50 | 5,220 | |
| 08/26/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 500.00 | |
| 08/23/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 2,017 |
About Wheeler Real Stock history
Wheeler Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wheeler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wheeler Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wheeler Real stock prices may prove useful in developing a viable investing in Wheeler Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.00 | 166.25 | |
| Net Loss | -24.7 M | -26 M |
Wheeler Real Stock Technical Analysis
Wheeler Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Wheeler Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wheeler Real's price direction in advance. Along with the technical and fundamental analysis of Wheeler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheeler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1526 | |||
| Jensen Alpha | 1.49 | |||
| Total Risk Alpha | 2.19 | |||
| Sortino Ratio | 0.3119 | |||
| Treynor Ratio | 3.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Office REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wheeler Real. If investors know Wheeler will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wheeler Real listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.87) | Revenue Per Share | Quarterly Revenue Growth 0.06 | Return On Assets | Return On Equity |
The market value of Wheeler Real Estate is measured differently than its book value, which is the value of Wheeler that is recorded on the company's balance sheet. Investors also form their own opinion of Wheeler Real's value that differs from its market value or its book value, called intrinsic value, which is Wheeler Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wheeler Real's market value can be influenced by many factors that don't directly affect Wheeler Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wheeler Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wheeler Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wheeler Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.