Weyerhaeuser Stock Price History
| WY Stock | USD 32.35 0.44 1.38% |
Below is the normalized historical share price chart for Weyerhaeuser extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyerhaeuser stands at 32.35, as last reported on the 28th of November, with the highest price reaching 32.49 and the lowest price hitting 32.12 during the day.
If you're considering investing in Weyerhaeuser Stock, it is important to understand the factors that can impact its price. At this stage we consider Weyerhaeuser Stock to be very steady. Weyerhaeuser shows Sharpe Ratio of 0.0738, which attests that the company had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weyerhaeuser, which you can use to evaluate the volatility of the company. Please check out Weyerhaeuser's Mean Deviation of 1.07, downside deviation of 1.4, and Market Risk Adjusted Performance of 0.1563 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Weyerhaeuser's Liabilities And Stockholders Equity is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to rise to about 26.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.8 B in 2024. . At this time, Weyerhaeuser's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 31.84 in 2024, whereas Price Book Value Ratio is likely to drop 1.66 in 2024. Weyerhaeuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 31.6354 | 50 Day MA 32.268 | Beta 1.428 |
Weyerhaeuser |
Sharpe Ratio = 0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Weyerhaeuser is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyerhaeuser by adding it to a well-diversified portfolio.
Price Book 2.3356 | Enterprise Value Ebitda 20.3598 | Price Sales 3.2246 | Shares Float 724.1 M | Dividend Share 0.79 |
Weyerhaeuser Stock Price History Chart
There are several ways to analyze Weyerhaeuser Stock price data. The simplest method is using a basic Weyerhaeuser candlestick price chart, which shows Weyerhaeuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 33.86 |
| Lowest Price | September 4, 2024 | 30.15 |
Weyerhaeuser November 28, 2024 Stock Price Synopsis
Various analyses of Weyerhaeuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weyerhaeuser Stock. It can be used to describe the percentage change in the price of Weyerhaeuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weyerhaeuser Stock.| Weyerhaeuser Accumulation Distribution | 31,717 | |
| Weyerhaeuser Price Daily Balance Of Power | 1.19 | |
| Weyerhaeuser Price Rate Of Daily Change | 1.01 | |
| Weyerhaeuser Price Action Indicator | 0.27 |
Weyerhaeuser November 28, 2024 Stock Price Analysis
Weyerhaeuser Stock Price History Data
The price series of Weyerhaeuser for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.71 with a coefficient of variation of 3.57. The daily prices for the period are distributed with arithmetic mean of 31.93. The median price for the last 90 days is 31.87. The company experienced 3:2 stock split on 3rd of June 1988. Weyerhaeuser paid out dividends to its shareholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 32.17 | 32.49 | 32.12 | 32.35 | 2,785,104 | |
| 11/26/2024 | 32.09 | 32.17 | 31.67 | 31.91 | 2,365,317 | |
| 11/25/2024 | 31.58 | 32.57 | 31.51 | 32.23 | 2,325,668 | |
| 11/22/2024 | 30.80 | 31.28 | 30.65 | 31.24 | 2,514,094 | |
| 11/21/2024 | 30.62 | 30.77 | 30.43 | 30.60 | 2,763,280 | |
| 11/20/2024 | 30.63 | 30.83 | 30.35 | 30.67 | 3,423,401 | |
| 11/19/2024 | 30.81 | 30.97 | 30.51 | 30.68 | 1,639,017 | |
| 11/18/2024 | 30.82 | 31.17 | 30.78 | 31.02 | 1,918,330 | |
| 11/15/2024 | 30.87 | 31.07 | 30.73 | 30.93 | 1,737,782 | |
| 11/14/2024 | 30.66 | 31.03 | 30.66 | 30.86 | 2,586,954 | |
| 11/13/2024 | 30.98 | 31.16 | 30.85 | 30.89 | 1,555,179 | |
| 11/12/2024 | 31.11 | 31.43 | 30.67 | 30.68 | 2,896,900 | |
| 11/11/2024 | 31.78 | 32.05 | 31.30 | 31.35 | 2,581,461 | |
| 11/08/2024 | 31.70 | 32.16 | 31.61 | 31.89 | 2,669,584 | |
| 11/07/2024 | 31.52 | 32.05 | 31.38 | 31.74 | 2,781,378 | |
| 11/06/2024 | 31.95 | 31.99 | 31.02 | 31.42 | 5,250,678 | |
| 11/05/2024 | 31.54 | 31.88 | 31.38 | 31.87 | 2,458,959 | |
| 11/04/2024 | 31.28 | 31.93 | 31.18 | 31.71 | 2,496,531 | |
| 11/01/2024 | 31.43 | 31.67 | 31.15 | 31.18 | 2,733,629 | |
| 10/31/2024 | 31.62 | 31.82 | 31.12 | 31.16 | 2,616,796 | |
| 10/30/2024 | 31.01 | 31.78 | 30.90 | 31.72 | 4,217,987 | |
| 10/29/2024 | 31.56 | 31.58 | 30.51 | 30.88 | 6,364,787 | |
| 10/28/2024 | 32.05 | 32.48 | 31.93 | 31.95 | 2,884,065 | |
| 10/25/2024 | 31.97 | 32.24 | 31.26 | 31.80 | 4,276,568 | |
| 10/24/2024 | 32.00 | 32.14 | 31.85 | 32.13 | 1,869,273 | |
| 10/23/2024 | 31.64 | 31.96 | 31.52 | 31.85 | 3,412,277 | |
| 10/22/2024 | 32.11 | 32.16 | 31.62 | 31.65 | 4,820,037 | |
| 10/21/2024 | 33.01 | 33.11 | 32.29 | 32.29 | 2,221,769 | |
| 10/18/2024 | 32.85 | 33.07 | 32.69 | 33.06 | 2,538,468 | |
| 10/17/2024 | 33.15 | 33.24 | 32.65 | 32.80 | 2,378,027 | |
| 10/16/2024 | 33.23 | 33.57 | 33.21 | 33.45 | 2,330,976 | |
| 10/15/2024 | 32.85 | 33.46 | 32.77 | 33.05 | 2,161,048 | |
| 10/14/2024 | 32.87 | 33.05 | 32.53 | 32.59 | 4,761,941 | |
| 10/11/2024 | 32.77 | 33.08 | 32.69 | 33.03 | 2,269,798 | |
| 10/10/2024 | 32.91 | 33.00 | 32.62 | 32.63 | 2,597,393 | |
| 10/09/2024 | 33.11 | 33.23 | 32.83 | 33.06 | 5,245,244 | |
| 10/08/2024 | 32.83 | 33.18 | 32.80 | 33.11 | 2,674,988 | |
| 10/07/2024 | 32.61 | 32.92 | 32.35 | 32.85 | 2,912,857 | |
| 10/04/2024 | 32.77 | 33.05 | 32.48 | 32.88 | 3,276,581 | |
| 10/03/2024 | 33.44 | 33.55 | 32.85 | 32.93 | 3,113,513 | |
| 10/02/2024 | 33.44 | 33.74 | 33.32 | 33.62 | 3,258,865 | |
| 10/01/2024 | 33.81 | 33.96 | 33.32 | 33.70 | 3,394,120 | |
| 09/30/2024 | 33.58 | 34.02 | 33.58 | 33.86 | 4,767,711 | |
| 09/27/2024 | 33.35 | 34.03 | 33.00 | 33.75 | 4,716,594 | |
| 09/26/2024 | 33.25 | 33.54 | 32.88 | 33.16 | 4,789,146 | |
| 09/25/2024 | 33.72 | 33.77 | 32.92 | 32.97 | 4,101,572 | |
| 09/24/2024 | 33.42 | 33.96 | 33.35 | 33.78 | 3,527,822 | |
| 09/23/2024 | 33.43 | 33.74 | 33.30 | 33.55 | 3,323,655 | |
| 09/20/2024 | 33.66 | 33.66 | 33.05 | 33.24 | 7,981,290 | |
| 09/19/2024 | 33.57 | 33.87 | 33.46 | 33.59 | 7,221,110 | |
| 09/18/2024 | 33.33 | 33.52 | 33.00 | 33.10 | 3,194,260 | |
| 09/17/2024 | 32.93 | 33.28 | 32.71 | 33.25 | 4,597,252 | |
| 09/16/2024 | 32.61 | 32.76 | 32.36 | 32.51 | 2,610,621 | |
| 09/13/2024 | 31.70 | 32.48 | 31.67 | 32.45 | 4,076,652 | |
| 09/12/2024 | 30.84 | 31.42 | 30.84 | 31.41 | 5,749,478 | |
| 09/11/2024 | 30.44 | 30.91 | 30.28 | 30.86 | 2,439,264 | |
| 09/10/2024 | 30.31 | 30.93 | 30.14 | 30.89 | 3,241,026 | |
| 09/09/2024 | 30.29 | 30.42 | 30.05 | 30.27 | 3,456,342 | |
| 09/06/2024 | 30.18 | 30.63 | 30.17 | 30.35 | 4,983,591 | |
| 09/05/2024 | 30.37 | 30.51 | 30.15 | 30.17 | 3,837,681 | |
| 09/04/2024 | 30.25 | 30.62 | 30.02 | 30.15 | 2,879,449 |
About Weyerhaeuser Stock history
Weyerhaeuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyerhaeuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyerhaeuser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyerhaeuser stock prices may prove useful in developing a viable investing in Weyerhaeuser
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 732.2 M | 629.3 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Weyerhaeuser Quarterly Net Working Capital |
|
Weyerhaeuser Stock Technical Analysis
Weyerhaeuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Weyerhaeuser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weyerhaeuser's price direction in advance. Along with the technical and fundamental analysis of Weyerhaeuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyerhaeuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1463 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Weyerhaeuser Stock Analysis
When running Weyerhaeuser's price analysis, check to measure Weyerhaeuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyerhaeuser is operating at the current time. Most of Weyerhaeuser's value examination focuses on studying past and present price action to predict the probability of Weyerhaeuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyerhaeuser's price. Additionally, you may evaluate how the addition of Weyerhaeuser to your portfolios can decrease your overall portfolio volatility.