Weyco Group Stock Price History

WEYS Stock  USD 29.24  0.26  0.88%   
Below is the normalized historical share price chart for Weyco Group extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyco stands at 29.24, as last reported on the 17th of March 2025, with the highest price reaching 29.75 and the lowest price hitting 28.92 during the day.
IPO Date
26th of March 1990
200 Day MA
33.7401
50 Day MA
34.9132
Beta
0.679
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weyco Stock, it is important to understand the factors that can impact its price. Weyco Group shows Sharpe Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. Weyco Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weyco's Standard Deviation of 2.0, mean deviation of 1.57, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
At this time, Weyco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 76.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 188.3 M in 2025. . At this time, Weyco's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.67 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 20.88 in 2025. Weyco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEYS

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weyco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyco by adding Weyco to a well-diversified portfolio.
Price Book
1.1483
Enterprise Value Ebitda
5.1939
Price Sales
0.9714
Shares Float
M
Dividend Share
1.04

Weyco Stock Price History Chart

There are several ways to analyze Weyco Stock price data. The simplest method is using a basic Weyco candlestick price chart, which shows Weyco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202437.69
Lowest PriceMarch 13, 202529.24

Weyco March 17, 2025 Stock Price Synopsis

Various analyses of Weyco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weyco Stock. It can be used to describe the percentage change in the price of Weyco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weyco Stock.
Weyco Price Daily Balance Of Power(0.31)
Weyco Price Action Indicator(0.23)
Weyco Accumulation Distribution 408.16 
Weyco Price Rate Of Daily Change 0.99 

Weyco March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weyco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weyco intraday prices and daily technical indicators to check the level of noise trading in Weyco Stock and then apply it to test your longer-term investment strategies against Weyco.

Weyco Stock Price History Data

The price series of Weyco for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.45 with a coefficient of variation of 5.56. The daily prices for the period are distributed with arithmetic mean of 34.83. The median price for the last 90 days is 35.28. The company experienced 2:1 stock split on 4th of April 2005. Weyco Group paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025 29.74  29.75  28.92  29.24  14,630 
03/14/2025 29.77  29.97  29.21  29.50  10,332 
03/13/2025 29.74  30.41  29.24  29.24  11,805 
03/12/2025 29.94  30.26  29.44  30.12  15,482 
03/11/2025 30.33  30.54  29.78  29.93  20,313 
03/10/2025 31.30  31.43  30.65  30.70  19,030 
03/07/2025 31.75  31.75  30.71  31.35  6,872 
03/06/2025 31.70  32.09  28.79  31.90  17,809 
03/05/2025 32.09  34.39  31.62  31.89  15,534 
03/04/2025 33.50  33.81  32.46  32.46  12,037 
03/03/2025 34.25  34.25  33.54  33.54  5,693 
02/28/2025 35.28  35.28  33.92  34.47  12,250 
02/27/2025 35.38  35.39  34.25  34.26  9,414 
02/26/2025 35.45  36.47  35.27  35.73  11,847 
02/25/2025 35.49  36.42  34.00  35.15  18,142 
02/24/2025 35.65  35.93  35.12  35.22  6,948 
02/21/2025 36.55  36.57  35.06  35.60  8,005 
02/20/2025 35.95  36.31  35.89  36.31  3,061 
02/19/2025 36.65  36.84  35.84  36.64  6,252 
02/18/2025 36.02  36.86  35.98  36.74  5,876 
02/14/2025 36.58  36.58  35.96  35.96  5,400 
02/13/2025 36.05  36.24  35.17  35.94  14,506 
02/12/2025 35.96  36.15  35.82  35.84  9,950 
02/11/2025 36.01  36.86  35.85  36.39  13,304 
02/10/2025 35.23  36.18  35.23  35.83  11,616 
02/07/2025 35.48  35.48  34.69  34.72  7,284 
02/06/2025 35.42  35.96  35.42  35.79  8,979 
02/05/2025 34.84  35.24  34.84  35.23  9,160 
02/04/2025 34.30  35.09  34.30  34.93  4,767 
02/03/2025 34.69  34.88  34.02  34.20  9,666 
01/31/2025 36.32  36.45  35.42  35.42  7,770 
01/30/2025 36.44  36.92  35.92  36.24  4,582 
01/29/2025 36.23  36.53  34.86  36.37  8,953 
01/28/2025 35.78  36.50  35.75  36.14  5,328 
01/27/2025 34.78  36.78  34.78  36.00  21,463 
01/24/2025 35.55  36.05  35.19  35.77  11,222 
01/23/2025 34.81  35.39  34.81  35.36  13,166 
01/22/2025 35.64  35.89  34.95  35.11  11,355 
01/21/2025 35.10  36.04  34.99  35.66  8,363 
01/17/2025 34.99  35.93  34.66  34.97  15,145 
01/16/2025 35.52  35.52  34.56  34.91  8,208 
01/15/2025 34.53  35.35  34.39  35.28  7,464 
01/14/2025 34.51  34.70  34.12  34.12  5,084 
01/13/2025 33.65  34.22  33.62  34.04  11,875 
01/10/2025 34.75  34.75  33.91  34.17  11,507 
01/08/2025 35.00  35.54  34.78  34.91  12,807 
01/07/2025 35.28  35.41  34.62  34.97  10,440 
01/06/2025 36.42  36.42  35.46  35.47  11,309 
01/03/2025 36.21  36.48  33.68  36.42  11,770 
01/02/2025 37.67  37.85  36.12  36.42  18,965 
12/31/2024 36.54  37.63  36.54  37.22  14,631 
12/30/2024 36.87  36.87  36.39  36.62  10,794 
12/27/2024 37.13  37.13  36.07  36.89  18,471 
12/26/2024 36.76  37.85  36.76  37.12  10,992 
12/24/2024 36.76  37.03  36.43  36.96  5,703 
12/23/2024 37.64  37.73  36.23  36.67  15,218 
12/20/2024 36.03  37.90  36.03  37.69  74,231 
12/19/2024 35.81  36.32  35.45  35.85  23,454 
12/18/2024 36.17  37.20  34.81  35.25  35,633 
12/17/2024 35.26  36.56  35.04  36.14  19,324 
12/16/2024 35.81  36.22  34.98  34.98  11,371 

About Weyco Stock history

Weyco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyco Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyco stock prices may prove useful in developing a viable investing in Weyco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 M10.9 M
Net Income Applicable To Common Shares34 M18.3 M

Weyco Quarterly Net Working Capital

174.92 Million

Weyco Stock Technical Analysis

Weyco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weyco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weyco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Weyco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weyco's price direction in advance. Along with the technical and fundamental analysis of Weyco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weyco Stock Analysis

When running Weyco's price analysis, check to measure Weyco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyco is operating at the current time. Most of Weyco's value examination focuses on studying past and present price action to predict the probability of Weyco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyco's price. Additionally, you may evaluate how the addition of Weyco to your portfolios can decrease your overall portfolio volatility.