Wex Inc Stock Price History

WEX Stock  USD 154.09  3.72  2.47%   
If you're considering investing in Wex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wex stands at 154.09, as last reported on the 16th of March 2025, with the highest price reaching 155.44 and the lowest price hitting 151.03 during the day. Wex Inc shows Sharpe Ratio of -0.0613, which attests that the company had a -0.0613 % return per unit of risk over the last 3 months. Wex Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wex's Mean Deviation of 1.59, standard deviation of 2.97, and Market Risk Adjusted Performance of 0.8951 to validate the risk estimate we provide.
  
Wex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEX

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wex by adding Wex to a well-diversified portfolio.

Wex Stock Price History Chart

There are several ways to analyze Wex Stock price data. The simplest method is using a basic Wex candlestick price chart, which shows Wex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025186.78
Lowest PriceFebruary 24, 2025148.29

Wex March 16, 2025 Stock Price Synopsis

Various analyses of Wex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wex Stock. It can be used to describe the percentage change in the price of Wex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wex Stock.
Wex Price Rate Of Daily Change 1.02 
Wex Price Daily Balance Of Power 0.84 
Wex Price Action Indicator 2.72 

Wex March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wex intraday prices and daily technical indicators to check the level of noise trading in Wex Stock and then apply it to test your longer-term investment strategies against Wex.

Wex Stock Price History Data

The price series of Wex for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 38.49 with a coefficient of variation of 7.56. The daily prices for the period are distributed with arithmetic mean of 167.43. The median price for the last 90 days is 170.32. The company experienced 11:10 stock split on December 17, 2003.
OpenHighLowCloseVolume
03/16/2025
 151.10  155.44  151.03  154.09 
03/14/2025 151.10  155.44  151.03  154.09  873,625 
03/13/2025 150.51  152.42  149.17  150.37  651,173 
03/12/2025 153.59  153.71  150.11  150.36  1,010,115 
03/11/2025 156.00  157.33  151.23  153.02  1,209,361 
03/10/2025 159.12  159.82  155.21  156.35  831,089 
03/07/2025 152.81  158.84  152.81  158.76  724,111 
03/06/2025 152.78  155.34  152.23  154.20  641,700 
03/05/2025 154.55  155.88  152.99  154.49  589,367 
03/04/2025 152.66  156.64  151.16  154.68  1,108,263 
03/03/2025 157.82  158.13  154.48  154.82  575,730 
02/28/2025 157.32  158.62  155.50  157.10  617,998 
02/27/2025 157.54  158.60  156.71  157.72  513,250 
02/26/2025 158.76  160.62  157.47  157.87  643,400 
02/25/2025 160.51  161.63  156.31  158.00  1,139,092 
02/24/2025 150.49  150.76  148.23  148.29  427,992 
02/21/2025 153.30  153.30  149.01  150.50  514,129 
02/20/2025 154.84  155.11  151.36  152.88  347,200 
02/19/2025 158.70  158.70  152.07  154.66  583,489 
02/18/2025 154.67  159.42  154.57  159.37  562,100 
02/14/2025 156.05  156.20  152.89  154.69  595,239 
02/13/2025 151.10  155.38  149.82  155.12  521,865 
02/12/2025 153.23  154.47  150.87  150.89  536,297 
02/11/2025 152.65  156.72  149.69  154.83  976,800 
02/10/2025 152.71  154.80  150.16  154.30  832,072 
02/07/2025 152.00  153.90  146.03  152.08  1,433,129 
02/06/2025 161.78  168.66  149.29  151.93  2,233,141 
02/05/2025 185.24  187.44  184.34  186.78  509,475 
02/04/2025 182.68  184.64  181.83  184.06  337,000 
02/03/2025 181.04  183.44  179.35  182.06  394,800 
01/31/2025 186.34  186.34  183.02  183.89  338,200 
01/30/2025 184.34  188.70  183.33  186.30  342,200 
01/29/2025 181.00  183.49  180.92  182.86  320,400 
01/28/2025 182.73  183.82  180.97  181.50  268,300 
01/27/2025 182.00  185.46  181.64  184.10  383,100 
01/24/2025 182.10  183.90  180.55  181.50  336,000 
01/23/2025 183.04  184.23  181.52  182.99  294,800 
01/22/2025 182.74  184.24  180.61  182.82  319,200 
01/21/2025 184.79  185.85  181.65  183.44  297,200 
01/17/2025 183.87  185.82  183.20  183.79  304,700 
01/16/2025 179.38  184.26  179.38  183.72  411,200 
01/15/2025 180.68  181.94  179.59  179.74  508,800 
01/14/2025 176.17  179.36  174.37  177.68  543,300 
01/13/2025 168.75  175.40  168.75  175.27  577,100 
01/10/2025 173.02  173.18  169.23  170.32  308,400 
01/08/2025 175.07  176.02  171.84  174.83  407,800 
01/07/2025 179.67  180.44  176.24  177.23  295,000 
01/06/2025 177.72  181.94  177.52  178.32  398,300 
01/03/2025 176.08  177.57  174.06  177.00  261,300 
01/02/2025 177.21  179.25  174.45  175.10  302,500 
12/31/2024 171.01  176.99  171.01  175.32  455,900 
12/30/2024 171.04  171.52  169.00  170.68  277,100 
12/27/2024 173.75  175.03  171.62  173.05  199,600 
12/26/2024 171.13  175.19  169.88  174.72  274,200 
12/24/2024 171.64  172.42  170.55  171.67  88,900 
12/23/2024 168.97  171.08  167.31  170.99  283,000 
12/20/2024 166.41  170.58  166.41  169.39  1,010,200 
12/19/2024 168.90  169.47  166.10  167.45  333,900 
12/18/2024 173.90  175.00  167.65  167.90  379,400 
12/17/2024 175.15  177.92  173.42  173.79  571,300 
12/16/2024 175.57  179.01  175.08  177.27  353,500 

About Wex Stock history

Wex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wex stock prices may prove useful in developing a viable investing in Wex
WEX Inc. provides financial technology services in the United States and internationally. WEX Inc. was founded in 1983 and is based in Portland, Maine. Wex operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

Wex Stock Technical Analysis

Wex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Wex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wex's price direction in advance. Along with the technical and fundamental analysis of Wex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wex Stock Analysis

When running Wex's price analysis, check to measure Wex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wex is operating at the current time. Most of Wex's value examination focuses on studying past and present price action to predict the probability of Wex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wex's price. Additionally, you may evaluate how the addition of Wex to your portfolios can decrease your overall portfolio volatility.