Westwood Holdings Group Stock Price History
WHG Stock | USD 15.91 0.14 0.87% |
If you're considering investing in Westwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westwood Holdings stands at 15.91, as last reported on the 22nd of March, with the highest price reaching 16.25 and the lowest price hitting 15.90 during the day. At this point, Westwood Holdings is not too volatile. Westwood Holdings shows Sharpe Ratio of 0.055, which attests that the company had a 0.055 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Westwood Holdings, which you can use to evaluate the volatility of the company. Please check out Westwood Holdings' Mean Deviation of 1.74, market risk adjusted performance of 1.04, and Downside Deviation of 2.04 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Westwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westwood |
Sharpe Ratio = 0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WHG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Westwood Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood Holdings by adding it to a well-diversified portfolio.
Westwood Holdings Stock Price History Chart
There are several ways to analyze Westwood Stock price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 17.04 |
Lowest Price | December 30, 2024 | 13.79 |
Westwood Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Westwood Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwood Stock. It can be used to describe the percentage change in the price of Westwood Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwood Stock.Westwood Holdings Price Action Indicator | (0.24) | |
Westwood Holdings Price Rate Of Daily Change | 0.99 | |
Westwood Holdings Price Daily Balance Of Power | (0.40) |
Westwood Holdings March 22, 2025 Stock Price Analysis
Westwood Stock Price History Data
The price series of Westwood Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.25 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 15.32. The median price for the last 90 days is 15.34. The company paid out dividends to its shareholders on 2024-12-02.Open | High | Low | Close | Volume | ||
03/22/2025 | 15.90 | 16.25 | 15.90 | 15.91 | ||
03/21/2025 | 15.90 | 16.25 | 15.90 | 15.91 | 12,698 | |
03/20/2025 | 15.79 | 16.05 | 15.70 | 16.05 | 10,000 | |
03/19/2025 | 15.52 | 15.97 | 15.52 | 15.87 | 16,889 | |
03/18/2025 | 15.57 | 15.77 | 15.39 | 15.62 | 11,402 | |
03/17/2025 | 15.38 | 15.70 | 15.15 | 15.55 | 29,454 | |
03/14/2025 | 15.48 | 15.80 | 15.37 | 15.57 | 8,913 | |
03/13/2025 | 15.48 | 15.58 | 15.21 | 15.48 | 20,848 | |
03/12/2025 | 15.27 | 16.17 | 15.03 | 15.38 | 33,889 | |
03/11/2025 | 15.13 | 15.41 | 14.90 | 15.25 | 38,600 | |
03/10/2025 | 15.25 | 15.26 | 15.01 | 15.08 | 14,744 | |
03/07/2025 | 15.36 | 15.53 | 14.89 | 15.38 | 36,836 | |
03/06/2025 | 14.96 | 15.65 | 14.96 | 15.59 | 20,331 | |
03/05/2025 | 15.29 | 15.75 | 15.10 | 15.61 | 11,060 | |
03/04/2025 | 15.10 | 15.68 | 14.68 | 15.24 | 20,047 | |
03/03/2025 | 15.46 | 15.59 | 15.23 | 15.41 | 7,802 | |
02/28/2025 | 15.50 | 16.34 | 13.87 | 15.65 | 17,048 | |
02/27/2025 | 16.23 | 16.23 | 15.66 | 16.05 | 16,247 | |
02/26/2025 | 15.75 | 16.05 | 15.36 | 16.05 | 18,819 | |
02/25/2025 | 15.51 | 15.70 | 14.48 | 15.52 | 42,729 | |
02/24/2025 | 16.54 | 16.60 | 15.41 | 15.53 | 29,786 | |
02/21/2025 | 16.67 | 16.87 | 16.01 | 16.28 | 23,927 | |
02/20/2025 | 16.92 | 17.08 | 16.42 | 16.93 | 15,255 | |
02/19/2025 | 16.47 | 17.05 | 16.25 | 17.04 | 18,515 | |
02/18/2025 | 16.69 | 17.19 | 16.46 | 16.63 | 22,309 | |
02/14/2025 | 16.60 | 16.69 | 16.10 | 16.69 | 10,736 | |
02/13/2025 | 16.72 | 16.72 | 15.86 | 16.59 | 12,583 | |
02/12/2025 | 15.10 | 16.23 | 15.04 | 16.23 | 34,352 | |
02/11/2025 | 14.94 | 15.43 | 14.94 | 15.15 | 9,264 | |
02/10/2025 | 15.44 | 15.76 | 15.04 | 15.13 | 8,827 | |
02/07/2025 | 16.12 | 16.12 | 15.07 | 15.34 | 8,183 | |
02/06/2025 | 15.39 | 15.59 | 15.34 | 15.59 | 8,167 | |
02/05/2025 | 15.35 | 15.84 | 15.10 | 15.43 | 35,493 | |
02/04/2025 | 15.02 | 15.35 | 14.42 | 15.30 | 20,115 | |
02/03/2025 | 15.12 | 15.12 | 14.59 | 14.85 | 9,611 | |
01/31/2025 | 14.95 | 15.26 | 14.61 | 15.24 | 11,164 | |
01/30/2025 | 15.01 | 15.01 | 14.73 | 14.76 | 6,659 | |
01/29/2025 | 15.31 | 15.32 | 14.90 | 15.31 | 5,292 | |
01/28/2025 | 15.45 | 15.52 | 15.14 | 15.14 | 10,293 | |
01/27/2025 | 15.53 | 16.00 | 15.53 | 15.55 | 7,145 | |
01/24/2025 | 15.26 | 15.92 | 14.84 | 15.72 | 14,543 | |
01/23/2025 | 14.98 | 15.44 | 14.98 | 15.44 | 7,464 | |
01/22/2025 | 14.96 | 15.29 | 14.73 | 15.13 | 19,452 | |
01/21/2025 | 15.08 | 15.36 | 14.96 | 14.96 | 9,064 | |
01/17/2025 | 14.21 | 15.27 | 14.21 | 15.25 | 13,906 | |
01/16/2025 | 14.66 | 14.66 | 14.04 | 14.14 | 6,283 | |
01/15/2025 | 14.28 | 14.28 | 14.02 | 14.09 | 9,568 | |
01/14/2025 | 14.79 | 14.79 | 14.21 | 14.21 | 11,392 | |
01/13/2025 | 14.33 | 14.37 | 13.98 | 14.36 | 12,288 | |
01/10/2025 | 14.41 | 14.59 | 14.15 | 14.22 | 6,034 | |
01/08/2025 | 15.00 | 15.00 | 14.47 | 14.70 | 13,873 | |
01/07/2025 | 14.69 | 15.35 | 14.36 | 14.73 | 18,759 | |
01/06/2025 | 14.78 | 15.31 | 14.47 | 14.88 | 14,649 | |
01/03/2025 | 15.00 | 15.25 | 13.95 | 15.00 | 26,425 | |
01/02/2025 | 14.89 | 15.13 | 14.45 | 14.78 | 9,968 | |
12/31/2024 | 13.81 | 14.82 | 13.79 | 14.37 | 19,971 | |
12/30/2024 | 14.16 | 14.16 | 13.44 | 13.79 | 12,761 | |
12/27/2024 | 14.14 | 14.25 | 13.36 | 13.97 | 16,191 | |
12/26/2024 | 14.23 | 14.50 | 14.14 | 14.15 | 10,357 | |
12/24/2024 | 14.67 | 14.71 | 13.97 | 14.61 | 5,597 | |
12/23/2024 | 14.99 | 15.15 | 14.35 | 14.95 | 32,390 |
About Westwood Holdings Stock history
Westwood Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood Holdings stock prices may prove useful in developing a viable investing in Westwood Holdings
Westwood Holdings Group, Inc., through its subsidiaries, manages investment assets and provides services for its clients. Westwood Holdings Group, Inc. was founded in 1983 and is based in Dallas, Texas. Westwood Holdings operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 130 people.
Westwood Holdings Stock Technical Analysis
Westwood Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Westwood Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westwood Holdings' price direction in advance. Along with the technical and fundamental analysis of Westwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.055 | |||
Jensen Alpha | 0.1264 | |||
Total Risk Alpha | 0.2965 | |||
Sortino Ratio | 0.0911 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Westwood Stock analysis
When running Westwood Holdings' price analysis, check to measure Westwood Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westwood Holdings is operating at the current time. Most of Westwood Holdings' value examination focuses on studying past and present price action to predict the probability of Westwood Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westwood Holdings' price. Additionally, you may evaluate how the addition of Westwood Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |