Westrock Coffee Stock Price History

WEST Stock  USD 8.07  0.19  2.41%   
If you're considering investing in Westrock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westrock Coffee stands at 8.07, as last reported on the 28th of November, with the highest price reaching 8.12 and the lowest price hitting 7.74 during the day. Currently, Westrock Coffee is somewhat reliable. Westrock Coffee shows Sharpe Ratio of 0.0217, which attests that the company had a 0.0217% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Westrock Coffee, which you can use to evaluate the volatility of the company. Please check out Westrock Coffee's Standard Deviation of 3.72, mean deviation of 2.88, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0793%.
  
At this time, Westrock Coffee's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 9.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 296.1 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.40 in 2024, whereas Price To Sales Ratio is likely to drop 0.56 in 2024. Westrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWESTHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Westrock Coffee is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westrock Coffee by adding it to a well-diversified portfolio.
Price Book
6.7265
Enterprise Value Ebitda
148.1203
Price Sales
0.887
Shares Float
14.1 M
Wall Street Target Price
11.4

Westrock Coffee Stock Price History Chart

There are several ways to analyze Westrock Stock price data. The simplest method is using a basic Westrock candlestick price chart, which shows Westrock Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20248.35
Lowest PriceOctober 10, 20245.52

Westrock Coffee November 28, 2024 Stock Price Synopsis

Various analyses of Westrock Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westrock Stock. It can be used to describe the percentage change in the price of Westrock Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westrock Stock.
Westrock Coffee Price Action Indicator 0.24 
Westrock Coffee Price Daily Balance Of Power 0.50 
Westrock Coffee Accumulation Distribution 12,504 
Westrock Coffee Price Rate Of Daily Change 1.02 

Westrock Coffee November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westrock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westrock Coffee intraday prices and daily technical indicators to check the level of noise trading in Westrock Stock and then apply it to test your longer-term investment strategies against Westrock.

Westrock Stock Price History Data

The price series of Westrock Coffee for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.2 with a coefficient of variation of 10.55. The daily prices for the period are distributed with arithmetic mean of 7.05. The median price for the last 90 days is 6.94. The company experienced 1:4 stock split on 14th of April 2011.
OpenHighLowCloseVolume
11/27/2024 7.87  8.12  7.74  8.07  267,196 
11/26/2024 8.07  8.23  7.79  7.88  484,495 
11/25/2024 7.98  8.28  7.94  8.13  680,195 
11/22/2024 7.35  7.90  7.20  7.89  408,852 
11/21/2024 6.90  7.39  6.80  7.35  319,845 
11/20/2024 6.82  6.90  6.65  6.90  223,100 
11/19/2024 6.68  6.82  6.34  6.80  379,011 
11/18/2024 6.75  6.97  6.70  6.72  313,678 
11/15/2024 6.93  6.93  6.63  6.66  454,297 
11/14/2024 6.79  6.95  6.70  6.79  351,136 
11/13/2024 7.09  7.09  6.62  6.74  453,291 
11/12/2024 7.60  7.65  7.05  7.07  676,731 
11/11/2024 7.22  7.62  7.17  7.61  627,183 
11/08/2024 7.21  7.22  6.50  7.21  568,326 
11/07/2024 7.41  7.44  7.24  7.30  361,008 
11/06/2024 7.30  7.49  7.22  7.42  380,083 
11/05/2024 6.89  7.16  6.82  7.15  277,175 
11/04/2024 6.74  7.02  6.74  6.89  275,700 
11/01/2024 6.64  6.80  6.54  6.73  303,737 
10/31/2024 6.64  6.71  6.52  6.64  239,021 
10/30/2024 6.59  6.69  6.52  6.62  198,934 
10/29/2024 6.94  6.95  6.60  6.61  262,447 
10/28/2024 6.81  7.04  6.75  6.98  330,409 
10/25/2024 6.87  6.95  6.73  6.80  215,374 
10/24/2024 6.94  6.97  6.78  6.83  182,340 
10/23/2024 6.94  7.06  6.87  6.99  235,859 
10/22/2024 6.99  7.06  6.88  6.98  210,873 
10/21/2024 6.80  7.04  6.73  7.02  379,927 
10/18/2024 6.84  6.88  6.66  6.85  336,969 
10/17/2024 6.95  7.08  6.71  6.80  335,333 
10/16/2024 6.58  7.00  6.50  6.94  473,433 
10/15/2024 6.52  7.08  6.40  6.57  945,797 
10/14/2024 5.74  6.42  5.63  6.36  737,807 
10/11/2024 5.50  5.90  5.45  5.74  308,501 
10/10/2024 5.75  5.81  5.48  5.52  438,755 
10/09/2024 5.70  6.06  5.61  5.80  528,077 
10/08/2024 5.68  5.77  5.60  5.70  384,900 
10/07/2024 6.03  6.03  5.28  5.71  933,912 
10/04/2024 6.13  6.22  5.93  5.95  543,823 
10/03/2024 6.16  6.25  6.00  6.15  457,396 
10/02/2024 6.20  6.31  6.10  6.22  271,318 
10/01/2024 6.50  6.56  6.15  6.25  470,278 
09/30/2024 6.74  6.82  6.50  6.50  309,529 
09/27/2024 6.83  6.90  6.66  6.67  250,663 
09/26/2024 6.61  6.85  6.57  6.74  341,691 
09/25/2024 6.88  6.95  6.30  6.62  787,030 
09/24/2024 7.13  7.15  6.89  6.90  367,400 
09/23/2024 7.12  7.16  6.77  7.09  537,906 
09/20/2024 7.29  7.29  6.70  6.71  711,614 
09/19/2024 7.31  7.51  7.21  7.26  328,667 
09/18/2024 7.20  7.45  7.11  7.21  290,748 
09/17/2024 6.80  7.52  6.76  7.20  796,001 
09/16/2024 6.97  7.12  6.81  6.82  381,600 
09/13/2024 7.28  7.29  6.80  7.04  492,520 
09/12/2024 7.38  7.38  6.88  7.28  577,512 
09/11/2024 7.83  7.89  7.37  7.38  435,148 
09/10/2024 8.14  8.20  7.63  7.87  346,791 
09/09/2024 8.12  8.22  8.04  8.11  212,892 
09/06/2024 8.37  8.48  8.11  8.15  172,061 
09/05/2024 8.12  8.66  8.08  8.35  593,358 
09/04/2024 7.80  8.07  7.61  8.04  358,144 

About Westrock Coffee Stock history

Westrock Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westrock Coffee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westrock Coffee stock prices may prove useful in developing a viable investing in Westrock Coffee
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.7 M54.5 M
Net Loss-89.3 M-93.7 M

Westrock Coffee Quarterly Net Working Capital

94.61 Million

Westrock Coffee Stock Technical Analysis

Westrock Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westrock Coffee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westrock Coffee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Westrock Coffee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westrock Coffee's price direction in advance. Along with the technical and fundamental analysis of Westrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westrock Stock Analysis

When running Westrock Coffee's price analysis, check to measure Westrock Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westrock Coffee is operating at the current time. Most of Westrock Coffee's value examination focuses on studying past and present price action to predict the probability of Westrock Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westrock Coffee's price. Additionally, you may evaluate how the addition of Westrock Coffee to your portfolios can decrease your overall portfolio volatility.