Westport Fuel Systems Stock Price History
| WPRT Stock | USD 3.70 0.15 3.90% |
Below is the normalized historical share price chart for Westport Fuel Systems extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westport Fuel stands at 3.70, as last reported on the 22nd of March, with the highest price reaching 3.85 and the lowest price hitting 3.70 during the day.
If you're considering investing in Westport Stock, it is important to understand the factors that can impact its price. Currently, Westport Fuel Systems is slightly risky. Westport Fuel Systems shows Sharpe Ratio of 0.0446, which attests that the company had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Westport Fuel Systems, which you can use to evaluate the volatility of the company. Please check out Westport Fuel's Standard Deviation of 3.64, market risk adjusted performance of (0.06), and Mean Deviation of 2.79 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Westport Fuel's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 219.4 M in 2025. . Price To Sales Ratio is likely to drop to 0.37 in 2025. Price Earnings Ratio is likely to gain to -1.96 in 2025. Westport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 1995 | 200 Day MA 4.7955 | 50 Day MA 4.1386 | Beta 3.174 |
Westport |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WPRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Westport Fuel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westport Fuel by adding it to a well-diversified portfolio.
Price Book 0.4568 | Enterprise Value Ebitda 37.7131 | Price Sales 0.2114 | Shares Float 14.2 M | Wall Street Target Price 14.4167 |
Westport Fuel Stock Price History Chart
There are several ways to analyze Westport Stock price data. The simplest method is using a basic Westport candlestick price chart, which shows Westport Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 4.72 |
| Lowest Price | December 20, 2024 | 3.38 |
Westport Fuel March 22, 2025 Stock Price Synopsis
Various analyses of Westport Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westport Stock. It can be used to describe the percentage change in the price of Westport Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westport Stock.| Westport Fuel Price Daily Balance Of Power | (1.00) | |
| Westport Fuel Accumulation Distribution | 621.51 | |
| Westport Fuel Price Action Indicator | (0.15) | |
| Westport Fuel Price Rate Of Daily Change | 0.96 |
Westport Fuel March 22, 2025 Stock Price Analysis
Westport Stock Price History Data
The price series of Westport Fuel for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.34 with a coefficient of variation of 8.91. The daily prices for the period are distributed with arithmetic mean of 4.03. The median price for the last 90 days is 4.07. The company experienced 1:10 stock split on 6th of June 2023.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 3.85 | 3.85 | 3.70 | 3.70 | 15,952 | |
| 03/20/2025 | 3.86 | 3.94 | 3.83 | 3.85 | 8,567 | |
| 03/19/2025 | 3.78 | 3.95 | 3.75 | 3.95 | 20,366 | |
| 03/18/2025 | 3.53 | 3.86 | 3.53 | 3.74 | 18,182 | |
| 03/17/2025 | 3.52 | 3.78 | 3.52 | 3.70 | 23,415 | |
| 03/14/2025 | 3.44 | 3.66 | 3.44 | 3.52 | 7,265 | |
| 03/13/2025 | 3.70 | 3.70 | 3.37 | 3.44 | 63,860 | |
| 03/12/2025 | 3.68 | 3.77 | 3.58 | 3.67 | 47,384 | |
| 03/11/2025 | 3.64 | 3.76 | 3.58 | 3.69 | 34,250 | |
| 03/10/2025 | 3.82 | 3.82 | 3.56 | 3.62 | 79,161 | |
| 03/07/2025 | 3.90 | 3.90 | 3.75 | 3.83 | 27,000 | |
| 03/06/2025 | 3.90 | 3.96 | 3.82 | 3.90 | 49,354 | |
| 03/05/2025 | 4.13 | 4.13 | 3.95 | 3.99 | 33,879 | |
| 03/04/2025 | 4.07 | 4.10 | 4.00 | 4.08 | 38,900 | |
| 03/03/2025 | 4.22 | 4.23 | 4.03 | 4.20 | 44,148 | |
| 02/28/2025 | 4.21 | 4.34 | 4.21 | 4.24 | 13,532 | |
| 02/27/2025 | 4.33 | 4.38 | 4.20 | 4.20 | 30,049 | |
| 02/26/2025 | 4.32 | 4.32 | 4.23 | 4.28 | 18,843 | |
| 02/25/2025 | 4.47 | 4.47 | 4.27 | 4.29 | 37,305 | |
| 02/24/2025 | 4.55 | 4.58 | 4.40 | 4.50 | 25,935 | |
| 02/21/2025 | 4.43 | 4.57 | 4.35 | 4.49 | 26,910 | |
| 02/20/2025 | 4.54 | 4.54 | 4.32 | 4.39 | 25,400 | |
| 02/19/2025 | 4.68 | 4.71 | 4.57 | 4.57 | 24,607 | |
| 02/18/2025 | 4.62 | 4.76 | 4.60 | 4.72 | 47,944 | |
| 02/14/2025 | 4.49 | 4.64 | 4.38 | 4.58 | 35,710 | |
| 02/13/2025 | 4.39 | 4.47 | 4.29 | 4.47 | 34,353 | |
| 02/12/2025 | 4.30 | 4.35 | 4.25 | 4.28 | 12,800 | |
| 02/11/2025 | 4.39 | 4.39 | 4.26 | 4.36 | 17,594 | |
| 02/10/2025 | 4.34 | 4.40 | 4.22 | 4.35 | 15,321 | |
| 02/07/2025 | 4.35 | 4.40 | 4.21 | 4.26 | 41,895 | |
| 02/06/2025 | 4.43 | 4.43 | 4.27 | 4.38 | 22,400 | |
| 02/05/2025 | 4.42 | 4.45 | 4.28 | 4.41 | 29,864 | |
| 02/04/2025 | 4.16 | 4.38 | 4.16 | 4.35 | 26,100 | |
| 02/03/2025 | 4.25 | 4.25 | 4.03 | 4.17 | 55,300 | |
| 01/31/2025 | 4.35 | 4.54 | 4.32 | 4.37 | 33,300 | |
| 01/30/2025 | 4.35 | 4.51 | 4.35 | 4.43 | 29,900 | |
| 01/29/2025 | 4.37 | 4.57 | 4.36 | 4.43 | 52,900 | |
| 01/28/2025 | 4.43 | 4.45 | 4.23 | 4.36 | 35,200 | |
| 01/27/2025 | 4.43 | 4.46 | 4.33 | 4.43 | 48,100 | |
| 01/24/2025 | 4.48 | 4.65 | 4.35 | 4.42 | 69,500 | |
| 01/23/2025 | 4.58 | 4.76 | 4.30 | 4.39 | 57,900 | |
| 01/22/2025 | 4.27 | 4.78 | 4.16 | 4.59 | 157,300 | |
| 01/21/2025 | 3.96 | 4.29 | 3.87 | 4.27 | 131,200 | |
| 01/17/2025 | 3.81 | 3.90 | 3.76 | 3.82 | 43,300 | |
| 01/16/2025 | 3.80 | 3.82 | 3.67 | 3.81 | 29,400 | |
| 01/15/2025 | 3.98 | 4.00 | 3.70 | 3.77 | 32,600 | |
| 01/14/2025 | 3.73 | 3.74 | 3.61 | 3.70 | 28,600 | |
| 01/13/2025 | 3.91 | 3.91 | 3.63 | 3.67 | 48,900 | |
| 01/10/2025 | 3.86 | 3.88 | 3.77 | 3.88 | 46,900 | |
| 01/08/2025 | 4.07 | 4.07 | 3.78 | 3.88 | 68,200 | |
| 01/07/2025 | 4.02 | 4.19 | 4.00 | 4.07 | 93,400 | |
| 01/06/2025 | 3.88 | 4.18 | 3.86 | 4.02 | 95,900 | |
| 01/03/2025 | 3.85 | 3.96 | 3.84 | 3.91 | 50,600 | |
| 01/02/2025 | 3.59 | 3.84 | 3.58 | 3.84 | 45,000 | |
| 12/31/2024 | 3.69 | 3.70 | 3.50 | 3.58 | 116,100 | |
| 12/30/2024 | 3.75 | 3.79 | 3.60 | 3.69 | 91,200 | |
| 12/27/2024 | 3.68 | 3.81 | 3.56 | 3.75 | 122,200 | |
| 12/26/2024 | 3.41 | 3.69 | 3.33 | 3.69 | 274,200 | |
| 12/24/2024 | 3.49 | 3.50 | 3.38 | 3.43 | 58,200 | |
| 12/23/2024 | 3.43 | 3.55 | 3.26 | 3.49 | 148,900 | |
| 12/20/2024 | 3.43 | 3.50 | 3.35 | 3.38 | 145,300 |
About Westport Fuel Stock history
Westport Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westport Fuel Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westport Fuel stock prices may prove useful in developing a viable investing in Westport Fuel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.7 M | 10 M | |
| Net Loss | -29.4 M | -30.9 M |
Westport Fuel Quarterly Net Working Capital |
|
Westport Fuel Stock Technical Analysis
Westport Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Westport Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westport Fuel's price direction in advance. Along with the technical and fundamental analysis of Westport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0013 | |||
| Total Risk Alpha | 0.1978 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Westport Stock Analysis
When running Westport Fuel's price analysis, check to measure Westport Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westport Fuel is operating at the current time. Most of Westport Fuel's value examination focuses on studying past and present price action to predict the probability of Westport Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westport Fuel's price. Additionally, you may evaluate how the addition of Westport Fuel to your portfolios can decrease your overall portfolio volatility.