Westlake Chemical Stock Price History

WLK Stock  USD 101.19  0.77  0.76%   
If you're considering investing in Westlake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westlake Chemical stands at 101.19, as last reported on the 20th of March, with the highest price reaching 105.89 and the lowest price hitting 100.10 during the day. Westlake Chemical shows Sharpe Ratio of -0.0973, which attests that the company had a -0.0973 % return per unit of risk over the last 3 months. Westlake Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westlake Chemical's Market Risk Adjusted Performance of (0.71), mean deviation of 1.27, and Standard Deviation of 1.58 to validate the risk estimate we provide.
  
Westlake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLK

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westlake Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westlake Chemical by adding Westlake Chemical to a well-diversified portfolio.

Westlake Chemical Stock Price History Chart

There are several ways to analyze Westlake Stock price data. The simplest method is using a basic Westlake candlestick price chart, which shows Westlake Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025118.58
Lowest PriceMarch 20, 2025101.19

Westlake Chemical March 20, 2025 Stock Price Synopsis

Various analyses of Westlake Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westlake Stock. It can be used to describe the percentage change in the price of Westlake Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westlake Stock.
Westlake Chemical Price Action Indicator(2.19)
Westlake Chemical Price Rate Of Daily Change 0.99 
Westlake Chemical Price Daily Balance Of Power(0.13)

Westlake Chemical March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westlake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westlake Chemical intraday prices and daily technical indicators to check the level of noise trading in Westlake Stock and then apply it to test your longer-term investment strategies against Westlake.

Westlake Stock Price History Data

The price series of Westlake Chemical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.62 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 111.87. The median price for the last 90 days is 111.78. The company experienced 2:1 stock split on 19th of March 2014. Westlake Chemical paid out dividends to its shareholders on 2025-03-04.
OpenHighLowCloseVolume
03/20/2025
 101.96  105.89  100.10  101.19 
03/19/2025 105.89  105.89  100.10  101.96  1,472,863 
03/18/2025 108.15  108.15  105.71  105.86  662,523 
03/17/2025 107.23  108.84  106.79  107.69  919,698 
03/14/2025 107.45  107.91  105.90  107.28  581,274 
03/13/2025 106.70  109.73  104.80  105.72  502,760 
03/12/2025 109.00  110.85  106.72  106.96  831,689 
03/11/2025 110.83  111.45  106.70  108.63  968,035 
03/10/2025 111.25  113.51  110.38  110.45  659,694 
03/07/2025 110.09  112.13  108.76  111.88  717,477 
03/06/2025 110.47  111.46  109.41  110.75  547,498 
03/05/2025 108.62  111.28  108.07  111.00  638,776 
03/04/2025 107.26  108.19  105.06  107.01  713,659 
03/03/2025 113.31  114.20  107.59  108.19  675,643 
02/28/2025 110.18  111.93  109.37  111.76  594,419 
02/27/2025 111.25  112.29  109.78  109.90  696,886 
02/26/2025 111.79  113.22  110.54  111.78  653,775 
02/25/2025 110.41  113.51  109.94  111.55  782,328 
02/24/2025 105.99  110.57  104.23  109.00  1,522,022 
02/21/2025 109.43  110.75  108.48  109.18  802,610 
02/20/2025 112.91  113.54  110.20  110.86  722,690 
02/19/2025 110.77  113.27  110.77  113.04  752,315 
02/18/2025 114.73  117.66  114.73  116.29  717,476 
02/14/2025 113.22  117.14  113.22  114.71  919,565 
02/13/2025 110.79  112.25  109.86  112.04  432,000 
02/12/2025 110.69  111.56  109.78  110.53  623,739 
02/11/2025 110.41  112.54  110.22  111.98  859,145 
02/10/2025 112.05  112.05  110.06  110.48  348,633 
02/07/2025 112.53  112.53  110.52  110.99  267,880 
02/06/2025 109.86  113.67  109.48  112.41  518,897 
02/05/2025 110.18  110.57  108.88  109.20  380,727 
02/04/2025 108.79  111.12  108.71  110.69  603,548 
02/03/2025 111.06  111.95  108.04  110.04  606,749 
01/31/2025 114.58  115.42  112.74  113.72  1,276,041 
01/30/2025 116.43  117.32  112.99  115.28  614,849 
01/29/2025 115.72  118.06  115.47  116.51  435,893 
01/28/2025 119.27  119.28  116.32  116.34  579,439 
01/27/2025 117.68  118.12  115.25  117.00  608,941 
01/24/2025 117.84  118.74  116.83  117.09  444,268 
01/23/2025 116.84  117.84  115.83  117.69  497,954 
01/22/2025 118.39  118.39  117.12  117.17  225,656 
01/21/2025 118.27  118.96  117.73  118.58  398,573 
01/17/2025 118.25  118.32  116.75  117.39  355,399 
01/16/2025 115.59  117.35  115.59  117.13  448,696 
01/15/2025 116.93  117.77  115.58  116.09  522,200 
01/14/2025 113.51  114.62  113.06  114.41  310,072 
01/13/2025 109.33  112.93  108.49  112.86  683,212 
01/10/2025 110.27  111.20  108.81  109.51  875,275 
01/08/2025 110.62  110.71  108.42  110.01  556,291 
01/07/2025 112.50  113.51  110.42  111.14  633,423 
01/06/2025 113.76  114.09  112.39  113.04  640,188 
01/03/2025 111.78  112.09  110.23  111.44  447,161 
01/02/2025 114.37  115.37  111.17  111.59  460,272 
12/31/2024 113.07  114.83  113.07  114.10  413,811 
12/30/2024 113.40  113.66  112.15  112.90  421,218 
12/27/2024 114.35  115.60  113.48  113.73  309,684 
12/26/2024 114.05  114.79  113.93  114.63  342,011 
12/24/2024 113.90  114.75  113.43  114.39  178,917 
12/23/2024 112.51  114.18  112.45  113.85  415,356 
12/20/2024 112.65  114.21  112.09  112.68  1,294,053 
12/19/2024 114.85  116.40  112.72  112.76  761,977 

About Westlake Chemical Stock history

Westlake Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westlake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westlake Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westlake Chemical stock prices may prove useful in developing a viable investing in Westlake Chemical
Westlake Corporation manufactures and supplies petrochemicals, polymers, and building products worldwide. The company was founded in 1986 and is headquartered in Houston, Texas. Westlake Corp operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 14550 people.

Westlake Chemical Stock Technical Analysis

Westlake Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westlake Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westlake Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Westlake Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westlake Chemical's price direction in advance. Along with the technical and fundamental analysis of Westlake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westlake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Westlake Chemical is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Westlake Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Westlake Chemical Stock. Highlighted below are key reports to facilitate an investment decision about Westlake Chemical Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Westlake Chemical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Westlake Stock please use our How to buy in Westlake Stock guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Westlake Chemical. If investors know Westlake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Westlake Chemical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Westlake Chemical is measured differently than its book value, which is the value of Westlake that is recorded on the company's balance sheet. Investors also form their own opinion of Westlake Chemical's value that differs from its market value or its book value, called intrinsic value, which is Westlake Chemical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Westlake Chemical's market value can be influenced by many factors that don't directly affect Westlake Chemical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Westlake Chemical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Westlake Chemical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Westlake Chemical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.