Westlake Chemical Stock Price History
WLK Stock | USD 101.19 0.77 0.76% |
If you're considering investing in Westlake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westlake Chemical stands at 101.19, as last reported on the 20th of March, with the highest price reaching 105.89 and the lowest price hitting 100.10 during the day. Westlake Chemical shows Sharpe Ratio of -0.0973, which attests that the company had a -0.0973 % return per unit of risk over the last 3 months. Westlake Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westlake Chemical's Market Risk Adjusted Performance of (0.71), mean deviation of 1.27, and Standard Deviation of 1.58 to validate the risk estimate we provide.
Westlake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westlake |
Sharpe Ratio = -0.0973
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WLK |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westlake Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westlake Chemical by adding Westlake Chemical to a well-diversified portfolio.
Westlake Chemical Stock Price History Chart
There are several ways to analyze Westlake Stock price data. The simplest method is using a basic Westlake candlestick price chart, which shows Westlake Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 118.58 |
Lowest Price | March 20, 2025 | 101.19 |
Westlake Chemical March 20, 2025 Stock Price Synopsis
Various analyses of Westlake Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westlake Stock. It can be used to describe the percentage change in the price of Westlake Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westlake Stock.Westlake Chemical Price Action Indicator | (2.19) | |
Westlake Chemical Price Rate Of Daily Change | 0.99 | |
Westlake Chemical Price Daily Balance Of Power | (0.13) |
Westlake Chemical March 20, 2025 Stock Price Analysis
Westlake Stock Price History Data
The price series of Westlake Chemical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.62 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 111.87. The median price for the last 90 days is 111.78. The company experienced 2:1 stock split on 19th of March 2014. Westlake Chemical paid out dividends to its shareholders on 2025-03-04.Open | High | Low | Close | Volume | ||
03/20/2025 | 101.96 | 105.89 | 100.10 | 101.19 | ||
03/19/2025 | 105.89 | 105.89 | 100.10 | 101.96 | 1,472,863 | |
03/18/2025 | 108.15 | 108.15 | 105.71 | 105.86 | 662,523 | |
03/17/2025 | 107.23 | 108.84 | 106.79 | 107.69 | 919,698 | |
03/14/2025 | 107.45 | 107.91 | 105.90 | 107.28 | 581,274 | |
03/13/2025 | 106.70 | 109.73 | 104.80 | 105.72 | 502,760 | |
03/12/2025 | 109.00 | 110.85 | 106.72 | 106.96 | 831,689 | |
03/11/2025 | 110.83 | 111.45 | 106.70 | 108.63 | 968,035 | |
03/10/2025 | 111.25 | 113.51 | 110.38 | 110.45 | 659,694 | |
03/07/2025 | 110.09 | 112.13 | 108.76 | 111.88 | 717,477 | |
03/06/2025 | 110.47 | 111.46 | 109.41 | 110.75 | 547,498 | |
03/05/2025 | 108.62 | 111.28 | 108.07 | 111.00 | 638,776 | |
03/04/2025 | 107.26 | 108.19 | 105.06 | 107.01 | 713,659 | |
03/03/2025 | 113.31 | 114.20 | 107.59 | 108.19 | 675,643 | |
02/28/2025 | 110.18 | 111.93 | 109.37 | 111.76 | 594,419 | |
02/27/2025 | 111.25 | 112.29 | 109.78 | 109.90 | 696,886 | |
02/26/2025 | 111.79 | 113.22 | 110.54 | 111.78 | 653,775 | |
02/25/2025 | 110.41 | 113.51 | 109.94 | 111.55 | 782,328 | |
02/24/2025 | 105.99 | 110.57 | 104.23 | 109.00 | 1,522,022 | |
02/21/2025 | 109.43 | 110.75 | 108.48 | 109.18 | 802,610 | |
02/20/2025 | 112.91 | 113.54 | 110.20 | 110.86 | 722,690 | |
02/19/2025 | 110.77 | 113.27 | 110.77 | 113.04 | 752,315 | |
02/18/2025 | 114.73 | 117.66 | 114.73 | 116.29 | 717,476 | |
02/14/2025 | 113.22 | 117.14 | 113.22 | 114.71 | 919,565 | |
02/13/2025 | 110.79 | 112.25 | 109.86 | 112.04 | 432,000 | |
02/12/2025 | 110.69 | 111.56 | 109.78 | 110.53 | 623,739 | |
02/11/2025 | 110.41 | 112.54 | 110.22 | 111.98 | 859,145 | |
02/10/2025 | 112.05 | 112.05 | 110.06 | 110.48 | 348,633 | |
02/07/2025 | 112.53 | 112.53 | 110.52 | 110.99 | 267,880 | |
02/06/2025 | 109.86 | 113.67 | 109.48 | 112.41 | 518,897 | |
02/05/2025 | 110.18 | 110.57 | 108.88 | 109.20 | 380,727 | |
02/04/2025 | 108.79 | 111.12 | 108.71 | 110.69 | 603,548 | |
02/03/2025 | 111.06 | 111.95 | 108.04 | 110.04 | 606,749 | |
01/31/2025 | 114.58 | 115.42 | 112.74 | 113.72 | 1,276,041 | |
01/30/2025 | 116.43 | 117.32 | 112.99 | 115.28 | 614,849 | |
01/29/2025 | 115.72 | 118.06 | 115.47 | 116.51 | 435,893 | |
01/28/2025 | 119.27 | 119.28 | 116.32 | 116.34 | 579,439 | |
01/27/2025 | 117.68 | 118.12 | 115.25 | 117.00 | 608,941 | |
01/24/2025 | 117.84 | 118.74 | 116.83 | 117.09 | 444,268 | |
01/23/2025 | 116.84 | 117.84 | 115.83 | 117.69 | 497,954 | |
01/22/2025 | 118.39 | 118.39 | 117.12 | 117.17 | 225,656 | |
01/21/2025 | 118.27 | 118.96 | 117.73 | 118.58 | 398,573 | |
01/17/2025 | 118.25 | 118.32 | 116.75 | 117.39 | 355,399 | |
01/16/2025 | 115.59 | 117.35 | 115.59 | 117.13 | 448,696 | |
01/15/2025 | 116.93 | 117.77 | 115.58 | 116.09 | 522,200 | |
01/14/2025 | 113.51 | 114.62 | 113.06 | 114.41 | 310,072 | |
01/13/2025 | 109.33 | 112.93 | 108.49 | 112.86 | 683,212 | |
01/10/2025 | 110.27 | 111.20 | 108.81 | 109.51 | 875,275 | |
01/08/2025 | 110.62 | 110.71 | 108.42 | 110.01 | 556,291 | |
01/07/2025 | 112.50 | 113.51 | 110.42 | 111.14 | 633,423 | |
01/06/2025 | 113.76 | 114.09 | 112.39 | 113.04 | 640,188 | |
01/03/2025 | 111.78 | 112.09 | 110.23 | 111.44 | 447,161 | |
01/02/2025 | 114.37 | 115.37 | 111.17 | 111.59 | 460,272 | |
12/31/2024 | 113.07 | 114.83 | 113.07 | 114.10 | 413,811 | |
12/30/2024 | 113.40 | 113.66 | 112.15 | 112.90 | 421,218 | |
12/27/2024 | 114.35 | 115.60 | 113.48 | 113.73 | 309,684 | |
12/26/2024 | 114.05 | 114.79 | 113.93 | 114.63 | 342,011 | |
12/24/2024 | 113.90 | 114.75 | 113.43 | 114.39 | 178,917 | |
12/23/2024 | 112.51 | 114.18 | 112.45 | 113.85 | 415,356 | |
12/20/2024 | 112.65 | 114.21 | 112.09 | 112.68 | 1,294,053 | |
12/19/2024 | 114.85 | 116.40 | 112.72 | 112.76 | 761,977 |
About Westlake Chemical Stock history
Westlake Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westlake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westlake Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westlake Chemical stock prices may prove useful in developing a viable investing in Westlake Chemical
Westlake Corporation manufactures and supplies petrochemicals, polymers, and building products worldwide. The company was founded in 1986 and is headquartered in Houston, Texas. Westlake Corp operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 14550 people.
Westlake Chemical Stock Technical Analysis
Westlake Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Westlake Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westlake Chemical's price direction in advance. Along with the technical and fundamental analysis of Westlake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westlake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Westlake Chemical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Westlake Stock please use our How to buy in Westlake Stock guide.You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Westlake Chemical. If investors know Westlake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Westlake Chemical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Westlake Chemical is measured differently than its book value, which is the value of Westlake that is recorded on the company's balance sheet. Investors also form their own opinion of Westlake Chemical's value that differs from its market value or its book value, called intrinsic value, which is Westlake Chemical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Westlake Chemical's market value can be influenced by many factors that don't directly affect Westlake Chemical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Westlake Chemical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Westlake Chemical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Westlake Chemical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.