Western Digital Stock Price History
| WDCVV Stock | 52.15 0.00 0.00% |
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Digital stands at 52.15, as last reported on the 19th of March, with the highest price reaching 52.15 and the lowest price hitting 52.15 during the day. Western Digital is out of control given 3 months investment horizon. Western Digital shows Sharpe Ratio of 0.33, which attests that the company had a 0.33 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for eighteen different technical indicators, which can help you to evaluate if expected returns of 110.34% are justified by taking the suggested risk. Use Western Digital Market Risk Adjusted Performance of 2.88, standard deviation of 2.24, and Mean Deviation of 1.65 to evaluate company specific risk that cannot be diversified away.
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.3307
| Best Portfolio | Best Equity | WDCVV | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 333.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Western Digital is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Digital by adding it to a well-diversified portfolio.
Western Digital Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Western Stock Price History Data
The price series of Western Digital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 57.27 with a coefficient of variation of 40.6. The daily prices for the period are distributed with arithmetic mean of 48.11. The median price for the last 90 days is 56.0.| Open | High | Low | Close | Volume | ||
03/19/2025 | 52.15 | 52.15 | 52.15 | 52.15 | ||
| 02/24/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
| 02/21/2025 | 55.12 | 55.25 | 51.24 | 52.15 | 234,600 | |
| 02/20/2025 | 56.14 | 56.14 | 54.00 | 55.10 | 121,000 | |
| 02/19/2025 | 56.25 | 56.44 | 55.78 | 56.25 | 162,200 | |
| 02/18/2025 | 56.62 | 57.77 | 56.62 | 57.27 | 4,900 | |
| 02/14/2025 | 56.00 | 56.23 | 55.78 | 56.00 | 271,600 | |
| 02/13/2025 | 56.18 | 56.35 | 55.25 | 56.00 | 97,300 | |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Western Digital Stock history
Western Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Digital stock prices may prove useful in developing a viable investing in Western Digital
Western Digital Stock Technical Analysis
Western Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Western Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Digital's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.33) | |||
| Jensen Alpha | (0.90) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 2.87 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Western Stock Analysis
When running Western Digital's price analysis, check to measure Western Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Digital is operating at the current time. Most of Western Digital's value examination focuses on studying past and present price action to predict the probability of Western Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Digital's price. Additionally, you may evaluate how the addition of Western Digital to your portfolios can decrease your overall portfolio volatility.