Western Asset Investment Stock Price History
IGI Stock | USD 16.57 0.06 0.36% |
Below is the normalized historical share price chart for Western Asset Investment extending back to June 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 16.57, as last reported on the 23rd of March, with the highest price reaching 16.79 and the lowest price hitting 16.56 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Asset is very steady at the moment. Western Asset Investment shows Sharpe Ratio of 0.074, which attests that the company had a 0.074 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Investment, which you can use to evaluate the volatility of the company. Please check out Western Asset's Market Risk Adjusted Performance of (0.12), downside deviation of 0.4715, and Mean Deviation of 0.3189 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
As of now, Western Asset's Common Stock is decreasing as compared to previous years. The Western Asset's current Capital Stock is estimated to increase to 8,119, while Common Stock Shares Outstanding is projected to decrease to under 12.1 M. . As of now, Western Asset's Price To Book Ratio is increasing as compared to previous years. The Western Asset's current Price Sales Ratio is estimated to increase to 15.09, while Price Earnings To Growth Ratio is projected to decrease to (0.15). Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2009 | 200 Day MA 17.1888 | 50 Day MA 17.2708 |
Western |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGI |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Western Asset is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Western Asset Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 16.78 |
Lowest Price | December 27, 2024 | 16.06 |
Western Asset March 23, 2025 Stock Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Asset Price Action Indicator | (0.13) | |
Western Asset Price Rate Of Daily Change | 1.00 | |
Western Asset Price Daily Balance Of Power | (0.26) |
Western Asset March 23, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Asset for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.47. The median price for the last 90 days is 16.54. The company completed dividends distribution on 2023-10-23.Open | High | Low | Close | Volume | ||
03/23/2025 | 16.77 | 16.79 | 16.56 | 16.57 | ||
03/21/2025 | 16.77 | 16.79 | 16.56 | 16.57 | 10,946 | |
03/20/2025 | 16.73 | 16.73 | 16.57 | 16.63 | 10,300 | |
03/19/2025 | 16.60 | 16.68 | 16.55 | 16.64 | 15,585 | |
03/18/2025 | 16.60 | 16.76 | 16.53 | 16.55 | 15,000 | |
03/17/2025 | 16.65 | 16.67 | 16.53 | 16.55 | 17,051 | |
03/14/2025 | 16.73 | 16.86 | 16.54 | 16.54 | 16,420 | |
03/13/2025 | 16.74 | 16.79 | 16.56 | 16.59 | 15,887 | |
03/12/2025 | 16.53 | 16.72 | 16.53 | 16.70 | 28,326 | |
03/11/2025 | 16.55 | 16.59 | 16.49 | 16.56 | 33,597 | |
03/10/2025 | 16.50 | 16.58 | 16.50 | 16.55 | 21,180 | |
03/07/2025 | 16.43 | 16.67 | 16.43 | 16.50 | 22,700 | |
03/06/2025 | 16.51 | 16.63 | 16.49 | 16.51 | 20,387 | |
03/05/2025 | 16.59 | 16.72 | 16.55 | 16.61 | 30,635 | |
03/04/2025 | 16.71 | 16.71 | 16.62 | 16.63 | 26,034 | |
03/03/2025 | 16.70 | 16.78 | 16.70 | 16.74 | 10,658 | |
02/28/2025 | 16.67 | 16.75 | 16.58 | 16.69 | 24,200 | |
02/27/2025 | 16.76 | 16.78 | 16.66 | 16.67 | 11,052 | |
02/26/2025 | 16.68 | 16.77 | 16.68 | 16.76 | 12,469 | |
02/25/2025 | 16.75 | 16.83 | 16.71 | 16.74 | 30,854 | |
02/24/2025 | 16.73 | 16.86 | 16.53 | 16.78 | 19,714 | |
02/21/2025 | 16.82 | 16.82 | 16.63 | 16.72 | 9,812 | |
02/20/2025 | 16.66 | 16.79 | 16.65 | 16.78 | 4,900 | |
02/19/2025 | 16.76 | 16.78 | 16.64 | 16.65 | 12,100 | |
02/18/2025 | 16.77 | 16.79 | 16.66 | 16.72 | 3,915 | |
02/14/2025 | 16.78 | 16.86 | 16.67 | 16.72 | 13,790 | |
02/13/2025 | 16.63 | 16.86 | 16.55 | 16.67 | 3,734 | |
02/12/2025 | 16.64 | 16.64 | 16.44 | 16.58 | 7,534 | |
02/11/2025 | 16.78 | 16.78 | 16.61 | 16.67 | 12,927 | |
02/10/2025 | 16.59 | 16.67 | 16.53 | 16.63 | 7,891 | |
02/07/2025 | 16.62 | 16.62 | 16.51 | 16.60 | 1,445 | |
02/06/2025 | 16.62 | 16.67 | 16.57 | 16.62 | 6,917 | |
02/05/2025 | 16.59 | 16.65 | 16.53 | 16.61 | 4,972 | |
02/04/2025 | 16.51 | 16.55 | 16.51 | 16.53 | 8,096 | |
02/03/2025 | 16.41 | 16.53 | 16.36 | 16.48 | 23,503 | |
01/31/2025 | 16.43 | 16.50 | 16.36 | 16.43 | 16,236 | |
01/30/2025 | 16.36 | 16.41 | 16.36 | 16.39 | 1,460 | |
01/29/2025 | 16.37 | 16.41 | 16.36 | 16.36 | 8,400 | |
01/28/2025 | 16.37 | 16.41 | 16.30 | 16.40 | 11,341 | |
01/27/2025 | 16.30 | 16.40 | 16.30 | 16.35 | 19,173 | |
01/24/2025 | 16.33 | 16.33 | 16.27 | 16.27 | 5,710 | |
01/23/2025 | 16.33 | 16.33 | 16.27 | 16.29 | 5,764 | |
01/22/2025 | 16.29 | 16.34 | 16.26 | 16.30 | 10,030 | |
01/21/2025 | 16.25 | 16.32 | 16.19 | 16.29 | 11,863 | |
01/17/2025 | 16.28 | 16.31 | 16.12 | 16.25 | 13,684 | |
01/16/2025 | 16.26 | 16.32 | 16.21 | 16.28 | 9,738 | |
01/15/2025 | 16.24 | 16.30 | 16.00 | 16.21 | 13,874 | |
01/14/2025 | 16.13 | 16.24 | 16.09 | 16.13 | 4,725 | |
01/13/2025 | 16.13 | 16.17 | 15.95 | 16.13 | 17,073 | |
01/10/2025 | 16.20 | 16.20 | 16.11 | 16.12 | 5,535 | |
01/08/2025 | 16.19 | 16.25 | 16.16 | 16.20 | 6,829 | |
01/07/2025 | 16.28 | 16.28 | 16.16 | 16.17 | 10,558 | |
01/06/2025 | 16.29 | 16.30 | 16.17 | 16.19 | 12,846 | |
01/03/2025 | 16.30 | 16.30 | 16.19 | 16.26 | 9,013 | |
01/02/2025 | 16.21 | 16.27 | 16.17 | 16.22 | 5,645 | |
12/31/2024 | 16.16 | 16.22 | 16.07 | 16.17 | 27,721 | |
12/30/2024 | 16.13 | 16.14 | 16.09 | 16.11 | 18,197 | |
12/27/2024 | 16.31 | 16.31 | 15.96 | 16.06 | 27,505 | |
12/26/2024 | 16.19 | 16.27 | 16.13 | 16.20 | 24,716 | |
12/24/2024 | 16.26 | 16.26 | 15.97 | 16.19 | 55,568 | |
12/23/2024 | 16.41 | 16.45 | 16.24 | 16.30 | 10,601 |
About Western Asset Stock history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.3 M | 12.1 M |
Western Asset Stock Technical Analysis
Western Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0218 | |||
Sortino Ratio | 0.1252 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western Asset's price analysis, check to measure Western Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Asset is operating at the current time. Most of Western Asset's value examination focuses on studying past and present price action to predict the probability of Western Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Asset's price. Additionally, you may evaluate how the addition of Western Asset to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |