Western Asset Investment Stock Price History

IGI Stock  USD 16.57  0.06  0.36%   
Below is the normalized historical share price chart for Western Asset Investment extending back to June 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 16.57, as last reported on the 23rd of March, with the highest price reaching 16.79 and the lowest price hitting 16.56 during the day.
IPO Date
26th of June 2009
200 Day MA
17.1888
50 Day MA
17.2708
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Asset is very steady at the moment. Western Asset Investment shows Sharpe Ratio of 0.074, which attests that the company had a 0.074 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Investment, which you can use to evaluate the volatility of the company. Please check out Western Asset's Market Risk Adjusted Performance of (0.12), downside deviation of 0.4715, and Mean Deviation of 0.3189 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
As of now, Western Asset's Common Stock is decreasing as compared to previous years. The Western Asset's current Capital Stock is estimated to increase to 8,119, while Common Stock Shares Outstanding is projected to decrease to under 12.1 M. . As of now, Western Asset's Price To Book Ratio is increasing as compared to previous years. The Western Asset's current Price Sales Ratio is estimated to increase to 15.09, while Price Earnings To Growth Ratio is projected to decrease to (0.15). Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGI

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Western Asset is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Price Book
0.9432
Price Sales
5.8286
Shares Outstanding
10.8 M
Market Capitalization
181.2 M
Shares Short Prior Month
4.3 K

Western Asset Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202516.78
Lowest PriceDecember 27, 202416.06

Western Asset March 23, 2025 Stock Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Asset Price Action Indicator(0.13)
Western Asset Price Rate Of Daily Change 1.00 
Western Asset Price Daily Balance Of Power(0.26)

Western Asset March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Asset for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.47. The median price for the last 90 days is 16.54. The company completed dividends distribution on 2023-10-23.
OpenHighLowCloseVolume
03/23/2025
 16.77  16.79  16.56  16.57 
03/21/2025 16.77  16.79  16.56  16.57  10,946 
03/20/2025 16.73  16.73  16.57  16.63  10,300 
03/19/2025 16.60  16.68  16.55  16.64  15,585 
03/18/2025 16.60  16.76  16.53  16.55  15,000 
03/17/2025 16.65  16.67  16.53  16.55  17,051 
03/14/2025 16.73  16.86  16.54  16.54  16,420 
03/13/2025 16.74  16.79  16.56  16.59  15,887 
03/12/2025 16.53  16.72  16.53  16.70  28,326 
03/11/2025 16.55  16.59  16.49  16.56  33,597 
03/10/2025 16.50  16.58  16.50  16.55  21,180 
03/07/2025 16.43  16.67  16.43  16.50  22,700 
03/06/2025 16.51  16.63  16.49  16.51  20,387 
03/05/2025 16.59  16.72  16.55  16.61  30,635 
03/04/2025 16.71  16.71  16.62  16.63  26,034 
03/03/2025 16.70  16.78  16.70  16.74  10,658 
02/28/2025 16.67  16.75  16.58  16.69  24,200 
02/27/2025 16.76  16.78  16.66  16.67  11,052 
02/26/2025 16.68  16.77  16.68  16.76  12,469 
02/25/2025 16.75  16.83  16.71  16.74  30,854 
02/24/2025 16.73  16.86  16.53  16.78  19,714 
02/21/2025 16.82  16.82  16.63  16.72  9,812 
02/20/2025 16.66  16.79  16.65  16.78  4,900 
02/19/2025 16.76  16.78  16.64  16.65  12,100 
02/18/2025 16.77  16.79  16.66  16.72  3,915 
02/14/2025 16.78  16.86  16.67  16.72  13,790 
02/13/2025 16.63  16.86  16.55  16.67  3,734 
02/12/2025 16.64  16.64  16.44  16.58  7,534 
02/11/2025 16.78  16.78  16.61  16.67  12,927 
02/10/2025 16.59  16.67  16.53  16.63  7,891 
02/07/2025 16.62  16.62  16.51  16.60  1,445 
02/06/2025 16.62  16.67  16.57  16.62  6,917 
02/05/2025 16.59  16.65  16.53  16.61  4,972 
02/04/2025 16.51  16.55  16.51  16.53  8,096 
02/03/2025 16.41  16.53  16.36  16.48  23,503 
01/31/2025 16.43  16.50  16.36  16.43  16,236 
01/30/2025 16.36  16.41  16.36  16.39  1,460 
01/29/2025 16.37  16.41  16.36  16.36  8,400 
01/28/2025 16.37  16.41  16.30  16.40  11,341 
01/27/2025 16.30  16.40  16.30  16.35  19,173 
01/24/2025 16.33  16.33  16.27  16.27  5,710 
01/23/2025 16.33  16.33  16.27  16.29  5,764 
01/22/2025 16.29  16.34  16.26  16.30  10,030 
01/21/2025 16.25  16.32  16.19  16.29  11,863 
01/17/2025 16.28  16.31  16.12  16.25  13,684 
01/16/2025 16.26  16.32  16.21  16.28  9,738 
01/15/2025 16.24  16.30  16.00  16.21  13,874 
01/14/2025 16.13  16.24  16.09  16.13  4,725 
01/13/2025 16.13  16.17  15.95  16.13  17,073 
01/10/2025 16.20  16.20  16.11  16.12  5,535 
01/08/2025 16.19  16.25  16.16  16.20  6,829 
01/07/2025 16.28  16.28  16.16  16.17  10,558 
01/06/2025 16.29  16.30  16.17  16.19  12,846 
01/03/2025 16.30  16.30  16.19  16.26  9,013 
01/02/2025 16.21  16.27  16.17  16.22  5,645 
12/31/2024 16.16  16.22  16.07  16.17  27,721 
12/30/2024 16.13  16.14  16.09  16.11  18,197 
12/27/2024 16.31  16.31  15.96  16.06  27,505 
12/26/2024 16.19  16.27  16.13  16.20  24,716 
12/24/2024 16.26  16.26  15.97  16.19  55,568 
12/23/2024 16.41  16.45  16.24  16.30  10,601 

About Western Asset Stock history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M12.1 M

Western Asset Stock Technical Analysis

Western Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Asset's price analysis, check to measure Western Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Asset is operating at the current time. Most of Western Asset's value examination focuses on studying past and present price action to predict the probability of Western Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Asset's price. Additionally, you may evaluate how the addition of Western Asset to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges