West Pharmaceutical Services Stock Price History
| WST Stock | USD 325.68 2.36 0.73% |
Below is the normalized historical share price chart for West Pharmaceutical Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Pharmaceutical stands at 325.68, as last reported on the 30th of November, with the highest price reaching 326.49 and the lowest price hitting 322.78 during the day.
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. Currently, West Pharmaceutical Services is very steady. West Pharmaceutical shows Sharpe Ratio of 0.0521, which attests that the company had a 0.0521% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for West Pharmaceutical, which you can use to evaluate the volatility of the company. Please check out West Pharmaceutical's Market Risk Adjusted Performance of 0.1706, downside deviation of 2.27, and Mean Deviation of 1.79 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, West Pharmaceutical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 13 M in 2024. . At this time, West Pharmaceutical's Price Fair Value is comparatively stable compared to the past year. West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 332.0245 | 50 Day MA 308.2286 | Beta 1.003 |
West |
Sharpe Ratio = 0.0521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WST | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average West Pharmaceutical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Pharmaceutical by adding it to a well-diversified portfolio.
Price Book 8.5083 | Enterprise Value Ebitda 31.2057 | Price Sales 8.2 | Shares Float 71.9 M | Dividend Share 0.8 |
West Pharmaceutical Stock Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 344.0 |
| Lowest Price | October 22, 2024 | 286.22 |
West Pharmaceutical November 30, 2024 Stock Price Synopsis
Various analyses of West Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.| West Pharmaceutical Price Daily Balance Of Power | 0.64 | |
| West Pharmaceutical Price Action Indicator | 2.23 | |
| West Pharmaceutical Accumulation Distribution | 3,475 | |
| West Pharmaceutical Price Rate Of Daily Change | 1.01 |
West Pharmaceutical November 30, 2024 Stock Price Analysis
West Stock Price History Data
The price series of West Pharmaceutical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 57.78 with a coefficient of variation of 4.42. The daily prices for the period are distributed with arithmetic mean of 307.1. The median price for the last 90 days is 306.94. The company experienced 2:1 stock split on 27th of September 2013. West Pharmaceutical paid out dividends to its shareholders on 2024-11-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 323.62 | 326.49 | 322.78 | 325.68 | 305,786 | |
| 11/27/2024 | 321.00 | 324.51 | 318.74 | 323.32 | 391,621 | |
| 11/26/2024 | 320.26 | 320.50 | 315.27 | 319.35 | 315,712 | |
| 11/25/2024 | 321.94 | 323.33 | 318.87 | 319.79 | 738,929 | |
| 11/22/2024 | 319.53 | 324.96 | 316.05 | 316.59 | 557,154 | |
| 11/21/2024 | 313.12 | 321.17 | 308.46 | 320.88 | 431,364 | |
| 11/20/2024 | 302.10 | 312.58 | 299.36 | 311.66 | 437,693 | |
| 11/19/2024 | 304.47 | 311.59 | 300.36 | 304.10 | 745,433 | |
| 11/18/2024 | 312.92 | 314.05 | 305.36 | 307.21 | 592,102 | |
| 11/15/2024 | 337.89 | 337.89 | 313.15 | 314.49 | 1,087,579 | |
| 11/14/2024 | 341.32 | 342.33 | 336.94 | 338.12 | 572,329 | |
| 11/13/2024 | 328.94 | 347.53 | 327.07 | 344.00 | 970,351 | |
| 11/12/2024 | 325.19 | 329.55 | 324.40 | 327.47 | 414,732 | |
| 11/11/2024 | 327.09 | 335.36 | 325.64 | 327.36 | 632,111 | |
| 11/08/2024 | 322.09 | 326.70 | 320.61 | 323.89 | 600,808 | |
| 11/07/2024 | 331.12 | 331.33 | 322.22 | 323.21 | 458,916 | |
| 11/06/2024 | 330.20 | 331.67 | 320.23 | 329.17 | 740,608 | |
| 11/05/2024 | 313.30 | 331.61 | 313.30 | 323.26 | 633,900 | |
| 11/04/2024 | 317.29 | 321.11 | 313.26 | 314.57 | 496,482 | |
| 11/01/2024 | 308.72 | 316.57 | 308.72 | 316.30 | 623,673 | |
| 10/31/2024 | 312.74 | 319.34 | 307.69 | 307.73 | 966,427 | |
| 10/30/2024 | 315.68 | 318.48 | 311.22 | 312.82 | 672,100 | |
| 10/29/2024 | 310.20 | 318.34 | 308.68 | 318.21 | 1,043,370 | |
| 10/28/2024 | 309.52 | 312.68 | 304.62 | 310.21 | 801,475 | |
| 10/25/2024 | 327.79 | 330.43 | 305.49 | 307.72 | 1,538,217 | |
| 10/24/2024 | 327.29 | 352.10 | 324.79 | 330.44 | 2,183,536 | |
| 10/23/2024 | 285.47 | 288.32 | 283.18 | 286.26 | 671,054 | |
| 10/22/2024 | 285.28 | 286.87 | 282.42 | 286.22 | 588,914 | |
| 10/21/2024 | 290.90 | 292.27 | 286.89 | 287.07 | 301,489 | |
| 10/18/2024 | 291.80 | 293.88 | 286.99 | 293.13 | 640,174 | |
| 10/17/2024 | 292.54 | 292.64 | 285.98 | 288.48 | 939,625 | |
| 10/16/2024 | 291.63 | 291.63 | 285.45 | 288.80 | 784,043 | |
| 10/15/2024 | 294.81 | 297.74 | 289.81 | 290.85 | 925,330 | |
| 10/14/2024 | 295.81 | 299.58 | 292.61 | 295.16 | 956,778 | |
| 10/11/2024 | 288.10 | 296.60 | 285.75 | 294.72 | 1,447,591 | |
| 10/10/2024 | 287.06 | 290.81 | 286.09 | 289.88 | 490,225 | |
| 10/09/2024 | 287.17 | 287.17 | 280.82 | 286.34 | 1,103,186 | |
| 10/08/2024 | 289.38 | 291.05 | 286.25 | 286.30 | 473,976 | |
| 10/07/2024 | 295.30 | 296.33 | 289.66 | 290.23 | 301,833 | |
| 10/04/2024 | 299.88 | 300.99 | 295.44 | 296.31 | 187,235 | |
| 10/03/2024 | 298.01 | 302.37 | 297.08 | 297.12 | 321,900 | |
| 10/02/2024 | 298.99 | 303.11 | 296.99 | 299.62 | 281,767 | |
| 10/01/2024 | 300.38 | 301.58 | 294.87 | 299.61 | 530,743 | |
| 09/30/2024 | 311.11 | 312.44 | 298.51 | 299.97 | 585,103 | |
| 09/27/2024 | 309.35 | 314.36 | 307.72 | 310.80 | 337,374 | |
| 09/26/2024 | 306.84 | 308.09 | 304.26 | 306.94 | 405,555 | |
| 09/25/2024 | 310.01 | 310.77 | 302.21 | 303.14 | 412,047 | |
| 09/24/2024 | 308.34 | 309.65 | 304.64 | 309.51 | 326,062 | |
| 09/23/2024 | 307.37 | 309.71 | 305.01 | 306.53 | 354,003 | |
| 09/20/2024 | 309.66 | 311.70 | 306.01 | 307.95 | 732,117 | |
| 09/19/2024 | 314.89 | 319.78 | 310.58 | 311.00 | 371,182 | |
| 09/18/2024 | 297.42 | 313.09 | 295.81 | 308.98 | 693,099 | |
| 09/17/2024 | 299.21 | 299.21 | 292.73 | 295.67 | 356,505 | |
| 09/16/2024 | 302.18 | 302.19 | 295.00 | 296.59 | 425,356 | |
| 09/13/2024 | 297.91 | 301.54 | 297.63 | 300.48 | 392,799 | |
| 09/12/2024 | 301.31 | 301.95 | 295.98 | 297.29 | 364,393 | |
| 09/11/2024 | 304.81 | 305.29 | 295.32 | 302.16 | 283,204 | |
| 09/10/2024 | 301.35 | 305.91 | 298.76 | 305.35 | 304,838 | |
| 09/09/2024 | 298.22 | 305.31 | 293.07 | 301.84 | 431,485 | |
| 09/06/2024 | 298.32 | 303.34 | 294.32 | 297.05 | 293,091 | |
| 09/05/2024 | 302.96 | 302.96 | 297.54 | 300.11 | 288,793 |
About West Pharmaceutical Stock history
West Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Pharmaceutical stock prices may prove useful in developing a viable investing in West Pharmaceutical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.3 M | 74.7 M | |
| Net Income Applicable To Common Shares | 673.8 M | 707.5 M |
West Pharmaceutical Quarterly Net Working Capital |
|
West Pharmaceutical Stock Technical Analysis
West Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
West Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 0.0344 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0174 | |||
| Treynor Ratio | 0.1606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for West Stock Analysis
When running West Pharmaceutical's price analysis, check to measure West Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Pharmaceutical is operating at the current time. Most of West Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of West Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Pharmaceutical's price. Additionally, you may evaluate how the addition of West Pharmaceutical to your portfolios can decrease your overall portfolio volatility.