West Bancorporation Stock Price History
WTBA Stock | USD 20.06 0.30 1.47% |
Below is the normalized historical share price chart for West Bancorporation extending back to October 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Bancorporation stands at 20.06, as last reported on the 14th of March 2025, with the highest price reaching 20.38 and the lowest price hitting 20.06 during the day.
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. West Bancorporation shows Sharpe Ratio of -0.14, which attests that the company had a -0.14 % return per unit of risk over the last 3 months. West Bancorporation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West Bancorporation's Mean Deviation of 1.3, standard deviation of 1.67, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 165.6 M. . At present, West Bancorporation's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.36, whereas Price To Sales Ratio is forecasted to decline to 1.82. West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1999 | 200 Day MA 20.3861 | 50 Day MA 21.7018 | Beta 0.936 |
West |
Sharpe Ratio = -0.1407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTBA |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average West Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Bancorporation by adding West Bancorporation to a well-diversified portfolio.
Price Book 1.4862 | Price Sales 4.3494 | Shares Float 15.1 M | Dividend Share 1 | Wall Street Target Price 23 |
West Bancorporation Stock Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 23.36 |
Lowest Price | January 10, 2025 | 19.78 |
West Bancorporation March 14, 2025 Stock Price Synopsis
Various analyses of West Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.West Bancorporation Accumulation Distribution | 281.00 | |
West Bancorporation Price Rate Of Daily Change | 0.99 | |
West Bancorporation Price Action Indicator | (0.31) | |
West Bancorporation Price Daily Balance Of Power | (0.94) |
West Bancorporation March 14, 2025 Stock Price Analysis
West Stock Price History Data
The price series of West Bancorporation for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 3.89 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 21.84. The median price for the last 90 days is 21.86. The company experienced 105:100 stock split on 22nd of July 2004. West Bancorporation paid out dividends to its shareholders on 2025-02-05.Open | High | Low | Close | Volume | ||
03/13/2025 | 20.32 | 20.38 | 20.06 | 20.06 | 17,896 | |
03/12/2025 | 20.24 | 20.74 | 19.95 | 20.36 | 26,242 | |
03/11/2025 | 20.31 | 20.42 | 20.04 | 20.12 | 30,719 | |
03/10/2025 | 20.52 | 20.72 | 20.02 | 20.23 | 20,665 | |
03/07/2025 | 20.77 | 21.13 | 20.64 | 21.13 | 17,729 | |
03/06/2025 | 20.69 | 21.05 | 20.41 | 20.89 | 24,268 | |
03/05/2025 | 21.48 | 21.56 | 21.02 | 21.13 | 23,562 | |
03/04/2025 | 22.13 | 22.18 | 21.58 | 21.59 | 23,022 | |
03/03/2025 | 22.58 | 22.62 | 22.02 | 22.29 | 22,700 | |
02/28/2025 | 22.13 | 22.62 | 22.13 | 22.62 | 15,901 | |
02/27/2025 | 22.28 | 22.52 | 22.05 | 22.21 | 14,700 | |
02/26/2025 | 22.58 | 22.69 | 22.02 | 22.36 | 19,199 | |
02/25/2025 | 22.70 | 22.93 | 22.56 | 22.56 | 28,222 | |
02/24/2025 | 22.72 | 22.72 | 22.19 | 22.51 | 45,300 | |
02/21/2025 | 22.65 | 23.06 | 22.55 | 22.61 | 49,000 | |
02/20/2025 | 22.23 | 22.47 | 22.11 | 22.28 | 23,556 | |
02/19/2025 | 22.30 | 22.66 | 22.01 | 22.42 | 30,700 | |
02/18/2025 | 22.23 | 22.48 | 22.13 | 22.34 | 21,600 | |
02/14/2025 | 22.35 | 22.64 | 22.10 | 22.20 | 13,900 | |
02/13/2025 | 22.11 | 22.24 | 21.74 | 22.23 | 28,534 | |
02/12/2025 | 22.24 | 22.30 | 21.90 | 21.90 | 20,800 | |
02/11/2025 | 21.91 | 22.75 | 21.91 | 22.62 | 19,435 | |
02/10/2025 | 21.98 | 22.17 | 21.77 | 22.10 | 41,801 | |
02/07/2025 | 22.34 | 22.34 | 21.69 | 21.94 | 27,460 | |
02/06/2025 | 22.04 | 22.46 | 21.79 | 22.36 | 30,573 | |
02/05/2025 | 22.06 | 22.13 | 21.78 | 22.08 | 40,070 | |
02/04/2025 | 21.68 | 22.25 | 21.68 | 21.98 | 53,812 | |
02/03/2025 | 21.49 | 21.75 | 21.21 | 21.56 | 44,842 | |
01/31/2025 | 21.86 | 22.22 | 21.65 | 21.68 | 64,473 | |
01/30/2025 | 22.09 | 22.17 | 21.95 | 21.95 | 19,701 | |
01/29/2025 | 21.66 | 22.19 | 21.45 | 21.85 | 36,885 | |
01/28/2025 | 21.59 | 21.95 | 21.53 | 21.80 | 58,009 | |
01/27/2025 | 21.26 | 22.00 | 21.22 | 21.66 | 65,264 | |
01/24/2025 | 20.85 | 21.44 | 20.80 | 21.22 | 27,458 | |
01/23/2025 | 20.84 | 21.05 | 20.37 | 20.99 | 24,815 | |
01/22/2025 | 21.30 | 21.31 | 20.68 | 21.04 | 26,898 | |
01/21/2025 | 20.72 | 21.49 | 20.72 | 21.16 | 23,732 | |
01/17/2025 | 20.97 | 21.27 | 20.70 | 21.10 | 21,882 | |
01/16/2025 | 21.11 | 21.24 | 20.66 | 20.84 | 28,946 | |
01/15/2025 | 21.16 | 21.34 | 20.83 | 21.19 | 24,347 | |
01/14/2025 | 20.35 | 20.73 | 20.25 | 20.65 | 19,804 | |
01/13/2025 | 19.53 | 20.37 | 19.53 | 20.26 | 25,830 | |
01/10/2025 | 20.36 | 20.36 | 19.49 | 19.78 | 32,916 | |
01/08/2025 | 20.47 | 20.76 | 20.19 | 20.73 | 19,864 | |
01/07/2025 | 21.08 | 21.18 | 20.53 | 20.69 | 29,148 | |
01/06/2025 | 21.41 | 21.51 | 20.93 | 21.11 | 22,767 | |
01/03/2025 | 20.93 | 21.42 | 20.91 | 21.41 | 18,947 | |
01/02/2025 | 21.49 | 21.50 | 20.97 | 21.14 | 23,161 | |
12/31/2024 | 21.55 | 21.62 | 21.34 | 21.41 | 26,297 | |
12/30/2024 | 21.31 | 21.65 | 21.16 | 21.45 | 16,497 | |
12/27/2024 | 21.61 | 21.61 | 20.10 | 21.55 | 36,121 | |
12/26/2024 | 21.51 | 21.89 | 21.49 | 21.88 | 13,651 | |
12/24/2024 | 22.03 | 22.03 | 21.51 | 21.76 | 9,268 | |
12/23/2024 | 21.78 | 21.85 | 21.42 | 21.69 | 15,832 | |
12/20/2024 | 21.19 | 22.24 | 21.19 | 21.86 | 102,712 | |
12/19/2024 | 22.20 | 22.88 | 21.41 | 21.50 | 29,632 | |
12/18/2024 | 22.96 | 23.34 | 21.63 | 21.86 | 47,402 | |
12/17/2024 | 23.27 | 23.38 | 22.99 | 23.13 | 25,822 | |
12/16/2024 | 23.25 | 23.50 | 23.11 | 23.36 | 13,976 | |
12/13/2024 | 23.28 | 23.45 | 22.97 | 23.14 | 8,206 | |
12/12/2024 | 23.57 | 23.57 | 23.08 | 23.32 | 18,409 |
About West Bancorporation Stock history
West Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Bancorporation stock prices may prove useful in developing a viable investing in West Bancorporation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 13.7 M | |
Net Income Applicable To Common Shares | 53.4 M | 56 M |
West Bancorporation Stock Technical Analysis
West Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
West Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Bancorporation's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0378 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for West Stock analysis
When running West Bancorporation's price analysis, check to measure West Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Bancorporation is operating at the current time. Most of West Bancorporation's value examination focuses on studying past and present price action to predict the probability of West Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Bancorporation's price. Additionally, you may evaluate how the addition of West Bancorporation to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |