West Bancorporation Stock Price History

WTBA Stock  USD 20.06  0.30  1.47%   
Below is the normalized historical share price chart for West Bancorporation extending back to October 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of West Bancorporation stands at 20.06, as last reported on the 14th of March 2025, with the highest price reaching 20.38 and the lowest price hitting 20.06 during the day.
IPO Date
3rd of May 1999
200 Day MA
20.3861
50 Day MA
21.7018
Beta
0.936
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in West Stock, it is important to understand the factors that can impact its price. West Bancorporation shows Sharpe Ratio of -0.14, which attests that the company had a -0.14 % return per unit of risk over the last 3 months. West Bancorporation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out West Bancorporation's Mean Deviation of 1.3, standard deviation of 1.67, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 165.6 M. . At present, West Bancorporation's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.36, whereas Price To Sales Ratio is forecasted to decline to 1.82. West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTBA

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average West Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Bancorporation by adding West Bancorporation to a well-diversified portfolio.
Price Book
1.4862
Price Sales
4.3494
Shares Float
15.1 M
Dividend Share
1
Wall Street Target Price
23

West Bancorporation Stock Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202423.36
Lowest PriceJanuary 10, 202519.78

West Bancorporation March 14, 2025 Stock Price Synopsis

Various analyses of West Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Stock. It can be used to describe the percentage change in the price of West Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Stock.
West Bancorporation Accumulation Distribution 281.00 
West Bancorporation Price Rate Of Daily Change 0.99 
West Bancorporation Price Action Indicator(0.31)
West Bancorporation Price Daily Balance Of Power(0.94)

West Bancorporation March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West Bancorporation intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Stock Price History Data

The price series of West Bancorporation for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 3.89 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 21.84. The median price for the last 90 days is 21.86. The company experienced 105:100 stock split on 22nd of July 2004. West Bancorporation paid out dividends to its shareholders on 2025-02-05.
OpenHighLowCloseVolume
03/13/2025 20.32  20.38  20.06  20.06  17,896 
03/12/2025 20.24  20.74  19.95  20.36  26,242 
03/11/2025 20.31  20.42  20.04  20.12  30,719 
03/10/2025 20.52  20.72  20.02  20.23  20,665 
03/07/2025 20.77  21.13  20.64  21.13  17,729 
03/06/2025 20.69  21.05  20.41  20.89  24,268 
03/05/2025 21.48  21.56  21.02  21.13  23,562 
03/04/2025 22.13  22.18  21.58  21.59  23,022 
03/03/2025 22.58  22.62  22.02  22.29  22,700 
02/28/2025 22.13  22.62  22.13  22.62  15,901 
02/27/2025 22.28  22.52  22.05  22.21  14,700 
02/26/2025 22.58  22.69  22.02  22.36  19,199 
02/25/2025 22.70  22.93  22.56  22.56  28,222 
02/24/2025 22.72  22.72  22.19  22.51  45,300 
02/21/2025 22.65  23.06  22.55  22.61  49,000 
02/20/2025 22.23  22.47  22.11  22.28  23,556 
02/19/2025 22.30  22.66  22.01  22.42  30,700 
02/18/2025 22.23  22.48  22.13  22.34  21,600 
02/14/2025 22.35  22.64  22.10  22.20  13,900 
02/13/2025 22.11  22.24  21.74  22.23  28,534 
02/12/2025 22.24  22.30  21.90  21.90  20,800 
02/11/2025 21.91  22.75  21.91  22.62  19,435 
02/10/2025 21.98  22.17  21.77  22.10  41,801 
02/07/2025 22.34  22.34  21.69  21.94  27,460 
02/06/2025 22.04  22.46  21.79  22.36  30,573 
02/05/2025 22.06  22.13  21.78  22.08  40,070 
02/04/2025 21.68  22.25  21.68  21.98  53,812 
02/03/2025 21.49  21.75  21.21  21.56  44,842 
01/31/2025 21.86  22.22  21.65  21.68  64,473 
01/30/2025 22.09  22.17  21.95  21.95  19,701 
01/29/2025 21.66  22.19  21.45  21.85  36,885 
01/28/2025 21.59  21.95  21.53  21.80  58,009 
01/27/2025 21.26  22.00  21.22  21.66  65,264 
01/24/2025 20.85  21.44  20.80  21.22  27,458 
01/23/2025 20.84  21.05  20.37  20.99  24,815 
01/22/2025 21.30  21.31  20.68  21.04  26,898 
01/21/2025 20.72  21.49  20.72  21.16  23,732 
01/17/2025 20.97  21.27  20.70  21.10  21,882 
01/16/2025 21.11  21.24  20.66  20.84  28,946 
01/15/2025 21.16  21.34  20.83  21.19  24,347 
01/14/2025 20.35  20.73  20.25  20.65  19,804 
01/13/2025 19.53  20.37  19.53  20.26  25,830 
01/10/2025 20.36  20.36  19.49  19.78  32,916 
01/08/2025 20.47  20.76  20.19  20.73  19,864 
01/07/2025 21.08  21.18  20.53  20.69  29,148 
01/06/2025 21.41  21.51  20.93  21.11  22,767 
01/03/2025 20.93  21.42  20.91  21.41  18,947 
01/02/2025 21.49  21.50  20.97  21.14  23,161 
12/31/2024 21.55  21.62  21.34  21.41  26,297 
12/30/2024 21.31  21.65  21.16  21.45  16,497 
12/27/2024 21.61  21.61  20.10  21.55  36,121 
12/26/2024 21.51  21.89  21.49  21.88  13,651 
12/24/2024 22.03  22.03  21.51  21.76  9,268 
12/23/2024 21.78  21.85  21.42  21.69  15,832 
12/20/2024 21.19  22.24  21.19  21.86  102,712 
12/19/2024 22.20  22.88  21.41  21.50  29,632 
12/18/2024 22.96  23.34  21.63  21.86  47,402 
12/17/2024 23.27  23.38  22.99  23.13  25,822 
12/16/2024 23.25  23.50  23.11  23.36  13,976 
12/13/2024 23.28  23.45  22.97  23.14  8,206 
12/12/2024 23.57  23.57  23.08  23.32  18,409 

About West Bancorporation Stock history

West Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Bancorporation stock prices may prove useful in developing a viable investing in West Bancorporation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M13.7 M
Net Income Applicable To Common Shares53.4 M56 M

West Bancorporation Stock Technical Analysis

West Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of West Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

West Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West Bancorporation's price direction in advance. Along with the technical and fundamental analysis of West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for West Stock analysis

When running West Bancorporation's price analysis, check to measure West Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Bancorporation is operating at the current time. Most of West Bancorporation's value examination focuses on studying past and present price action to predict the probability of West Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Bancorporation's price. Additionally, you may evaluate how the addition of West Bancorporation to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities