Wesco International Stock Price History
WCC Stock | USD 164.97 1.15 0.69% |
Below is the normalized historical share price chart for WESCO International extending back to May 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WESCO International stands at 164.97, as last reported on the 21st of March, with the highest price reaching 164.97 and the lowest price hitting 164.97 during the day.
If you're considering investing in WESCO Stock, it is important to understand the factors that can impact its price. WESCO International shows Sharpe Ratio of -0.0403, which attests that the company had a -0.0403 % return per unit of risk over the last 3 months. WESCO International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESCO International's Standard Deviation of 2.51, market risk adjusted performance of (0.15), and Mean Deviation of 1.91 to validate the risk estimate we provide.
At present, WESCO International's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.8 B, whereas Common Stock Total Equity is forecasted to decline to about 658.9 K. . As of March 21, 2025, Price To Sales Ratio is expected to decline to 0.25. In addition to that, Price Earnings Ratio is expected to decline to 7.52. WESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 1999 | 200 Day MA 176.4751 | 50 Day MA 181.051 | Beta 2.005 |
WESCO |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WCC |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WESCO International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESCO International by adding WESCO International to a well-diversified portfolio.
Price Book 1.6308 | Enterprise Value Ebitda 8.7274 | Price Sales 0.3689 | Shares Float 47.9 M | Dividend Share 1.65 |
WESCO International Stock Price History Chart
There are several ways to analyze WESCO Stock price data. The simplest method is using a basic WESCO candlestick price chart, which shows WESCO International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 199.38 |
Lowest Price | March 10, 2025 | 156.31 |
WESCO International March 21, 2025 Stock Price Synopsis
Various analyses of WESCO International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESCO Stock. It can be used to describe the percentage change in the price of WESCO International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESCO Stock.WESCO International Price Action Indicator | (0.58) | |
WESCO International Price Rate Of Daily Change | 0.99 |
WESCO International March 21, 2025 Stock Price Analysis
WESCO Stock Price History Data
The price series of WESCO International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 43.07 with a coefficient of variation of 6.08. The daily prices for the period are distributed with arithmetic mean of 181.21. The median price for the last 90 days is 181.34. The company experienced 5:289 stock split on 13th of May 1999. WESCO International paid out dividends to its shareholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 166.12 | 164.97 | 164.97 | 164.97 | ||
03/21/2025 | 166.12 | 167.31 | 160.75 | 164.97 | ||
03/19/2025 | 161.23 | 167.31 | 160.75 | 166.12 | 753,538 | |
03/18/2025 | 162.63 | 163.42 | 159.57 | 161.55 | 724,942 | |
03/17/2025 | 161.39 | 165.73 | 161.39 | 163.59 | 766,916 | |
03/14/2025 | 161.19 | 163.93 | 159.89 | 162.86 | 511,882 | |
03/13/2025 | 162.14 | 162.53 | 156.78 | 158.04 | 1,004,393 | |
03/12/2025 | 161.49 | 165.60 | 159.10 | 163.29 | 1,052,485 | |
03/11/2025 | 155.14 | 160.00 | 153.30 | 157.75 | 945,845 | |
03/10/2025 | 161.23 | 162.43 | 154.04 | 156.31 | 848,078 | |
03/07/2025 | 166.58 | 169.58 | 160.89 | 164.80 | 830,759 | |
03/06/2025 | 166.17 | 170.32 | 165.04 | 167.39 | 1,010,199 | |
03/05/2025 | 165.62 | 171.50 | 163.12 | 170.65 | 1,330,606 | |
03/04/2025 | 164.65 | 168.28 | 158.86 | 163.27 | 1,305,826 | |
03/03/2025 | 181.85 | 181.85 | 168.71 | 169.19 | 806,996 | |
02/28/2025 | 179.23 | 181.45 | 177.48 | 179.95 | 487,910 | |
02/27/2025 | 181.65 | 184.14 | 178.72 | 179.30 | 703,756 | |
02/26/2025 | 176.81 | 182.20 | 176.45 | 180.68 | 817,480 | |
02/25/2025 | 177.29 | 178.68 | 172.27 | 174.19 | 753,833 | |
02/24/2025 | 182.63 | 183.20 | 176.77 | 177.05 | 983,492 | |
02/21/2025 | 193.62 | 193.67 | 181.29 | 182.66 | 1,080,607 | |
02/20/2025 | 196.60 | 197.87 | 190.44 | 192.46 | 518,954 | |
02/19/2025 | 196.21 | 199.01 | 195.53 | 196.46 | 399,909 | |
02/18/2025 | 196.29 | 200.81 | 194.19 | 199.38 | 693,550 | |
02/14/2025 | 194.71 | 196.79 | 194.12 | 196.29 | 467,525 | |
02/13/2025 | 193.65 | 197.33 | 191.37 | 193.12 | 822,049 | |
02/12/2025 | 182.27 | 193.00 | 182.27 | 192.77 | 1,341,338 | |
02/11/2025 | 189.46 | 195.43 | 182.97 | 187.88 | 2,255,457 | |
02/10/2025 | 186.30 | 186.46 | 182.91 | 184.77 | 1,401,418 | |
02/07/2025 | 187.93 | 189.03 | 184.09 | 185.38 | 577,228 | |
02/06/2025 | 186.78 | 187.99 | 184.48 | 187.40 | 535,012 | |
02/05/2025 | 183.35 | 186.57 | 180.24 | 185.66 | 712,058 | |
02/04/2025 | 181.16 | 181.93 | 178.59 | 181.29 | 447,089 | |
02/03/2025 | 178.38 | 182.89 | 177.51 | 180.52 | 492,623 | |
01/31/2025 | 188.82 | 188.82 | 183.11 | 184.47 | 679,368 | |
01/30/2025 | 187.48 | 189.56 | 186.52 | 188.85 | 401,776 | |
01/29/2025 | 183.61 | 187.44 | 183.61 | 186.11 | 574,716 | |
01/28/2025 | 182.25 | 184.63 | 178.31 | 184.23 | 645,523 | |
01/27/2025 | 190.51 | 190.51 | 180.70 | 181.02 | 1,070,535 | |
01/24/2025 | 195.95 | 199.74 | 195.45 | 197.41 | 535,837 | |
01/23/2025 | 197.92 | 197.92 | 195.02 | 196.41 | 384,269 | |
01/22/2025 | 198.54 | 202.33 | 198.08 | 198.64 | 639,962 | |
01/21/2025 | 193.71 | 198.71 | 193.20 | 197.97 | 588,362 | |
01/17/2025 | 193.44 | 194.21 | 190.46 | 191.06 | 599,181 | |
01/16/2025 | 190.45 | 193.96 | 189.48 | 193.10 | 511,466 | |
01/15/2025 | 193.38 | 193.54 | 188.08 | 189.07 | 627,734 | |
01/14/2025 | 183.93 | 189.08 | 182.34 | 188.29 | 731,006 | |
01/13/2025 | 176.61 | 181.62 | 175.30 | 181.34 | 545,794 | |
01/10/2025 | 179.06 | 180.43 | 177.55 | 177.55 | 504,942 | |
01/08/2025 | 181.70 | 183.35 | 179.01 | 182.90 | 554,926 | |
01/07/2025 | 184.65 | 185.02 | 179.19 | 183.59 | 535,118 | |
01/06/2025 | 183.47 | 186.28 | 182.36 | 183.25 | 603,827 | |
01/03/2025 | 178.38 | 181.08 | 177.00 | 180.91 | 534,853 | |
01/02/2025 | 182.00 | 182.39 | 177.40 | 177.51 | 504,038 | |
12/31/2024 | 178.52 | 182.50 | 177.53 | 180.44 | 900,994 | |
12/30/2024 | 176.30 | 179.23 | 173.76 | 178.39 | 511,189 | |
12/27/2024 | 178.27 | 179.92 | 176.34 | 178.06 | 361,303 | |
12/26/2024 | 179.30 | 180.38 | 177.85 | 179.51 | 303,225 | |
12/24/2024 | 179.44 | 180.12 | 177.67 | 179.81 | 197,836 | |
12/23/2024 | 176.75 | 179.62 | 176.14 | 178.51 | 458,035 | |
12/20/2024 | 172.72 | 181.54 | 172.72 | 177.58 | 2,970,187 |
About WESCO International Stock history
WESCO International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESCO International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESCO International stock prices may prove useful in developing a viable investing in WESCO International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.6 M | 53.2 M | |
Net Income Applicable To Common Shares | 923.5 M | 969.7 M |
WESCO International Quarterly Net Working Capital |
|
WESCO International Stock Technical Analysis
WESCO International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
WESCO International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESCO International's price direction in advance. Along with the technical and fundamental analysis of WESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WESCO Stock analysis
When running WESCO International's price analysis, check to measure WESCO International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESCO International is operating at the current time. Most of WESCO International's value examination focuses on studying past and present price action to predict the probability of WESCO International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESCO International's price. Additionally, you may evaluate how the addition of WESCO International to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |