Wesco International Stock Price History

WCC Stock  USD 164.97  1.15  0.69%   
Below is the normalized historical share price chart for WESCO International extending back to May 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WESCO International stands at 164.97, as last reported on the 21st of March, with the highest price reaching 164.97 and the lowest price hitting 164.97 during the day.
IPO Date
12th of May 1999
200 Day MA
176.4751
50 Day MA
181.051
Beta
2.005
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WESCO Stock, it is important to understand the factors that can impact its price. WESCO International shows Sharpe Ratio of -0.0403, which attests that the company had a -0.0403 % return per unit of risk over the last 3 months. WESCO International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESCO International's Standard Deviation of 2.51, market risk adjusted performance of (0.15), and Mean Deviation of 1.91 to validate the risk estimate we provide.
  
At present, WESCO International's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.8 B, whereas Common Stock Total Equity is forecasted to decline to about 658.9 K. . As of March 21, 2025, Price To Sales Ratio is expected to decline to 0.25. In addition to that, Price Earnings Ratio is expected to decline to 7.52. WESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWCC

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average WESCO International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESCO International by adding WESCO International to a well-diversified portfolio.
Price Book
1.6308
Enterprise Value Ebitda
8.7274
Price Sales
0.3689
Shares Float
47.9 M
Dividend Share
1.65

WESCO International Stock Price History Chart

There are several ways to analyze WESCO Stock price data. The simplest method is using a basic WESCO candlestick price chart, which shows WESCO International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025199.38
Lowest PriceMarch 10, 2025156.31

WESCO International March 21, 2025 Stock Price Synopsis

Various analyses of WESCO International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESCO Stock. It can be used to describe the percentage change in the price of WESCO International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESCO Stock.
WESCO International Price Action Indicator(0.58)
WESCO International Price Rate Of Daily Change 0.99 

WESCO International March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WESCO International intraday prices and daily technical indicators to check the level of noise trading in WESCO Stock and then apply it to test your longer-term investment strategies against WESCO.

WESCO Stock Price History Data

The price series of WESCO International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 43.07 with a coefficient of variation of 6.08. The daily prices for the period are distributed with arithmetic mean of 181.21. The median price for the last 90 days is 181.34. The company experienced 5:289 stock split on 13th of May 1999. WESCO International paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025
 166.12  164.97  164.97  164.97 
03/21/2025
 166.12  167.31  160.75  164.97 
03/19/2025 161.23  167.31  160.75  166.12  753,538 
03/18/2025 162.63  163.42  159.57  161.55  724,942 
03/17/2025 161.39  165.73  161.39  163.59  766,916 
03/14/2025 161.19  163.93  159.89  162.86  511,882 
03/13/2025 162.14  162.53  156.78  158.04  1,004,393 
03/12/2025 161.49  165.60  159.10  163.29  1,052,485 
03/11/2025 155.14  160.00  153.30  157.75  945,845 
03/10/2025 161.23  162.43  154.04  156.31  848,078 
03/07/2025 166.58  169.58  160.89  164.80  830,759 
03/06/2025 166.17  170.32  165.04  167.39  1,010,199 
03/05/2025 165.62  171.50  163.12  170.65  1,330,606 
03/04/2025 164.65  168.28  158.86  163.27  1,305,826 
03/03/2025 181.85  181.85  168.71  169.19  806,996 
02/28/2025 179.23  181.45  177.48  179.95  487,910 
02/27/2025 181.65  184.14  178.72  179.30  703,756 
02/26/2025 176.81  182.20  176.45  180.68  817,480 
02/25/2025 177.29  178.68  172.27  174.19  753,833 
02/24/2025 182.63  183.20  176.77  177.05  983,492 
02/21/2025 193.62  193.67  181.29  182.66  1,080,607 
02/20/2025 196.60  197.87  190.44  192.46  518,954 
02/19/2025 196.21  199.01  195.53  196.46  399,909 
02/18/2025 196.29  200.81  194.19  199.38  693,550 
02/14/2025 194.71  196.79  194.12  196.29  467,525 
02/13/2025 193.65  197.33  191.37  193.12  822,049 
02/12/2025 182.27  193.00  182.27  192.77  1,341,338 
02/11/2025 189.46  195.43  182.97  187.88  2,255,457 
02/10/2025 186.30  186.46  182.91  184.77  1,401,418 
02/07/2025 187.93  189.03  184.09  185.38  577,228 
02/06/2025 186.78  187.99  184.48  187.40  535,012 
02/05/2025 183.35  186.57  180.24  185.66  712,058 
02/04/2025 181.16  181.93  178.59  181.29  447,089 
02/03/2025 178.38  182.89  177.51  180.52  492,623 
01/31/2025 188.82  188.82  183.11  184.47  679,368 
01/30/2025 187.48  189.56  186.52  188.85  401,776 
01/29/2025 183.61  187.44  183.61  186.11  574,716 
01/28/2025 182.25  184.63  178.31  184.23  645,523 
01/27/2025 190.51  190.51  180.70  181.02  1,070,535 
01/24/2025 195.95  199.74  195.45  197.41  535,837 
01/23/2025 197.92  197.92  195.02  196.41  384,269 
01/22/2025 198.54  202.33  198.08  198.64  639,962 
01/21/2025 193.71  198.71  193.20  197.97  588,362 
01/17/2025 193.44  194.21  190.46  191.06  599,181 
01/16/2025 190.45  193.96  189.48  193.10  511,466 
01/15/2025 193.38  193.54  188.08  189.07  627,734 
01/14/2025 183.93  189.08  182.34  188.29  731,006 
01/13/2025 176.61  181.62  175.30  181.34  545,794 
01/10/2025 179.06  180.43  177.55  177.55  504,942 
01/08/2025 181.70  183.35  179.01  182.90  554,926 
01/07/2025 184.65  185.02  179.19  183.59  535,118 
01/06/2025 183.47  186.28  182.36  183.25  603,827 
01/03/2025 178.38  181.08  177.00  180.91  534,853 
01/02/2025 182.00  182.39  177.40  177.51  504,038 
12/31/2024 178.52  182.50  177.53  180.44  900,994 
12/30/2024 176.30  179.23  173.76  178.39  511,189 
12/27/2024 178.27  179.92  176.34  178.06  361,303 
12/26/2024 179.30  180.38  177.85  179.51  303,225 
12/24/2024 179.44  180.12  177.67  179.81  197,836 
12/23/2024 176.75  179.62  176.14  178.51  458,035 
12/20/2024 172.72  181.54  172.72  177.58  2,970,187 

About WESCO International Stock history

WESCO International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESCO International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESCO International stock prices may prove useful in developing a viable investing in WESCO International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.6 M53.2 M
Net Income Applicable To Common Shares923.5 M969.7 M

WESCO International Quarterly Net Working Capital

4.55 Billion

WESCO International Stock Technical Analysis

WESCO International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WESCO International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WESCO International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

WESCO International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WESCO International's price direction in advance. Along with the technical and fundamental analysis of WESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WESCO Stock analysis

When running WESCO International's price analysis, check to measure WESCO International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESCO International is operating at the current time. Most of WESCO International's value examination focuses on studying past and present price action to predict the probability of WESCO International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESCO International's price. Additionally, you may evaluate how the addition of WESCO International to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio