Werner Enterprises Stock Price History
WERN Stock | USD 29.25 0.09 0.31% |
Below is the normalized historical share price chart for Werner Enterprises extending back to June 20, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Werner Enterprises stands at 29.25, as last reported on the 20th of March, with the highest price reaching 29.66 and the lowest price hitting 29.02 during the day.
If you're considering investing in Werner Stock, it is important to understand the factors that can impact its price. Werner Enterprises shows Sharpe Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. Werner Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Werner Enterprises' Market Risk Adjusted Performance of (0.56), standard deviation of 1.71, and Mean Deviation of 1.33 to validate the risk estimate we provide.
At this time, Werner Enterprises' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of March 2025, Stock Based Compensation is likely to grow to about 9.3 M, while Total Stockholder Equity is likely to drop about 733 M. . At this time, Werner Enterprises' Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings Ratio is likely to grow to 68.80, though Price Earnings To Growth Ratio is likely to grow to (0.90). Werner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 36.6186 | 50 Day MA 34.1176 | Beta 0.85 |
Werner |
Sharpe Ratio = -0.1832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WERN |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Werner Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Werner Enterprises by adding Werner Enterprises to a well-diversified portfolio.
Price Book 1.2469 | Enterprise Value Ebitda 6.516 | Price Sales 0.5991 | Shares Float 58.9 M | Dividend Share 0.56 |
Werner Enterprises Stock Price History Chart
There are several ways to analyze Werner Stock price data. The simplest method is using a basic Werner candlestick price chart, which shows Werner Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 38.23 |
Lowest Price | March 20, 2025 | 29.25 |
Werner Enterprises March 20, 2025 Stock Price Synopsis
Various analyses of Werner Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Werner Stock. It can be used to describe the percentage change in the price of Werner Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Werner Stock.Werner Enterprises Accumulation Distribution | 15,636 | |
Werner Enterprises Price Daily Balance Of Power | (0.14) | |
Werner Enterprises Price Rate Of Daily Change | 1.00 | |
Werner Enterprises Price Action Indicator | (0.13) |
Werner Enterprises March 20, 2025 Stock Price Analysis
Werner Stock Price History Data
The price series of Werner Enterprises for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.62 with a coefficient of variation of 7.35. The daily prices for the period are distributed with arithmetic mean of 34.8. The median price for the last 90 days is 35.35. The company experienced 5:4 stock split on . Werner Enterprises paid out dividends to its shareholders on 2025-04-14.Open | High | Low | Close | Volume | ||
03/20/2025 | 29.06 | 29.66 | 29.02 | 29.25 | 724,643 | |
03/19/2025 | 30.26 | 30.34 | 29.17 | 29.34 | 974,624 | |
03/18/2025 | 30.22 | 30.30 | 29.88 | 30.24 | 750,156 | |
03/17/2025 | 29.82 | 30.33 | 29.61 | 30.22 | 725,707 | |
03/14/2025 | 29.63 | 29.99 | 29.36 | 29.91 | 958,964 | |
03/13/2025 | 29.90 | 30.20 | 29.26 | 29.46 | 725,673 | |
03/12/2025 | 30.43 | 30.54 | 29.62 | 29.85 | 1,099,037 | |
03/11/2025 | 31.95 | 32.00 | 30.48 | 30.52 | 943,781 | |
03/10/2025 | 32.08 | 32.90 | 32.06 | 32.14 | 1,165,753 | |
03/07/2025 | 32.07 | 32.53 | 31.68 | 32.20 | 1,377,271 | |
03/06/2025 | 31.40 | 32.28 | 31.29 | 32.28 | 910,767 | |
03/05/2025 | 31.31 | 31.77 | 31.04 | 31.55 | 959,900 | |
03/04/2025 | 31.80 | 31.80 | 30.90 | 31.13 | 1,176,817 | |
03/03/2025 | 32.58 | 32.99 | 31.87 | 31.97 | 651,300 | |
02/28/2025 | 32.20 | 32.64 | 32.05 | 32.56 | 666,921 | |
02/27/2025 | 32.39 | 32.61 | 32.06 | 32.12 | 371,900 | |
02/26/2025 | 32.58 | 32.92 | 32.31 | 32.48 | 744,174 | |
02/25/2025 | 32.98 | 33.32 | 32.65 | 32.75 | 549,800 | |
02/24/2025 | 33.80 | 33.90 | 32.81 | 32.85 | 753,722 | |
02/21/2025 | 34.31 | 34.31 | 32.39 | 33.70 | 918,317 | |
02/20/2025 | 34.02 | 34.16 | 33.66 | 34.07 | 361,276 | |
02/19/2025 | 34.71 | 35.05 | 34.13 | 34.16 | 438,321 | |
02/18/2025 | 34.94 | 35.38 | 34.73 | 35.05 | 418,100 | |
02/14/2025 | 34.55 | 34.85 | 34.53 | 34.81 | 517,488 | |
02/13/2025 | 34.60 | 34.85 | 34.24 | 34.41 | 396,455 | |
02/12/2025 | 34.68 | 35.20 | 34.35 | 34.51 | 601,995 | |
02/11/2025 | 34.38 | 35.37 | 34.29 | 35.35 | 947,974 | |
02/10/2025 | 34.67 | 35.68 | 34.26 | 34.54 | 1,125,100 | |
02/07/2025 | 35.25 | 35.80 | 33.66 | 34.44 | 1,245,341 | |
02/06/2025 | 35.17 | 35.61 | 34.45 | 34.65 | 935,854 | |
02/05/2025 | 34.96 | 35.27 | 34.67 | 34.84 | 692,920 | |
02/04/2025 | 35.00 | 35.32 | 34.71 | 34.87 | 922,400 | |
02/03/2025 | 35.10 | 36.07 | 34.95 | 34.98 | 913,300 | |
01/31/2025 | 36.83 | 37.01 | 35.87 | 36.10 | 695,600 | |
01/30/2025 | 36.77 | 37.02 | 36.29 | 36.73 | 599,900 | |
01/29/2025 | 37.19 | 37.63 | 36.58 | 36.85 | 961,500 | |
01/28/2025 | 38.04 | 38.30 | 37.12 | 37.22 | 552,200 | |
01/27/2025 | 37.06 | 38.44 | 37.06 | 38.23 | 489,300 | |
01/24/2025 | 37.18 | 37.35 | 36.98 | 37.12 | 380,900 | |
01/23/2025 | 37.81 | 38.60 | 37.33 | 37.52 | 641,800 | |
01/22/2025 | 37.06 | 37.71 | 37.06 | 37.43 | 566,500 | |
01/21/2025 | 36.68 | 37.21 | 36.60 | 37.16 | 711,300 | |
01/17/2025 | 36.53 | 37.24 | 36.19 | 36.50 | 2,462,900 | |
01/16/2025 | 36.65 | 37.51 | 36.55 | 37.43 | 671,000 | |
01/15/2025 | 36.57 | 37.24 | 36.38 | 36.80 | 705,400 | |
01/14/2025 | 35.36 | 35.81 | 35.14 | 35.72 | 606,100 | |
01/13/2025 | 34.34 | 35.33 | 34.24 | 35.16 | 479,500 | |
01/10/2025 | 34.66 | 34.98 | 34.30 | 34.46 | 526,400 | |
01/08/2025 | 35.25 | 35.64 | 34.94 | 35.46 | 405,400 | |
01/07/2025 | 36.16 | 36.53 | 35.44 | 35.70 | 439,600 | |
01/06/2025 | 36.75 | 37.12 | 36.25 | 36.34 | 512,500 | |
01/03/2025 | 36.09 | 36.83 | 35.51 | 36.75 | 919,500 | |
01/02/2025 | 36.07 | 36.21 | 35.48 | 35.53 | 386,276 | |
12/31/2024 | 36.01 | 36.22 | 35.76 | 35.78 | 343,720 | |
12/30/2024 | 35.91 | 35.93 | 35.39 | 35.77 | 457,824 | |
12/27/2024 | 35.96 | 36.59 | 35.77 | 36.11 | 396,330 | |
12/26/2024 | 35.78 | 36.40 | 35.69 | 36.26 | 395,005 | |
12/24/2024 | 35.36 | 36.08 | 35.36 | 35.94 | 145,094 | |
12/23/2024 | 35.73 | 35.87 | 35.31 | 35.68 | 689,310 | |
12/20/2024 | 36.07 | 36.60 | 35.61 | 35.66 | 1,632,843 | |
12/19/2024 | 36.88 | 37.27 | 36.14 | 36.23 | 713,798 |
About Werner Enterprises Stock history
Werner Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Werner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Werner Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Werner Enterprises stock prices may prove useful in developing a viable investing in Werner Enterprises
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.7 M | 58.5 M | |
Net Income Applicable To Common Shares | 277.4 M | 291.3 M |
Werner Enterprises Quarterly Net Working Capital |
|
Werner Enterprises Stock Technical Analysis
Werner Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Werner Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Werner Enterprises' price direction in advance. Along with the technical and fundamental analysis of Werner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Werner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Werner Enterprises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Werner Stock, please use our How to Invest in Werner Enterprises guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Werner Enterprises. If investors know Werner will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Werner Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.48) | Dividend Share 0.56 | Earnings Share 0.55 | Revenue Per Share | Quarterly Revenue Growth (0.08) |
The market value of Werner Enterprises is measured differently than its book value, which is the value of Werner that is recorded on the company's balance sheet. Investors also form their own opinion of Werner Enterprises' value that differs from its market value or its book value, called intrinsic value, which is Werner Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Werner Enterprises' market value can be influenced by many factors that don't directly affect Werner Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Werner Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine if Werner Enterprises is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Werner Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.