Werner Enterprises Stock Price History

WERN Stock  USD 29.25  0.09  0.31%   
Below is the normalized historical share price chart for Werner Enterprises extending back to June 20, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Werner Enterprises stands at 29.25, as last reported on the 20th of March, with the highest price reaching 29.66 and the lowest price hitting 29.02 during the day.
IPO Date
26th of March 1990
200 Day MA
36.6186
50 Day MA
34.1176
Beta
0.85
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Werner Stock, it is important to understand the factors that can impact its price. Werner Enterprises shows Sharpe Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. Werner Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Werner Enterprises' Market Risk Adjusted Performance of (0.56), standard deviation of 1.71, and Mean Deviation of 1.33 to validate the risk estimate we provide.
  
At this time, Werner Enterprises' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of March 2025, Stock Based Compensation is likely to grow to about 9.3 M, while Total Stockholder Equity is likely to drop about 733 M. . At this time, Werner Enterprises' Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings Ratio is likely to grow to 68.80, though Price Earnings To Growth Ratio is likely to grow to (0.90). Werner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWERN

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Werner Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Werner Enterprises by adding Werner Enterprises to a well-diversified portfolio.
Price Book
1.2469
Enterprise Value Ebitda
6.516
Price Sales
0.5991
Shares Float
58.9 M
Dividend Share
0.56

Werner Enterprises Stock Price History Chart

There are several ways to analyze Werner Stock price data. The simplest method is using a basic Werner candlestick price chart, which shows Werner Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202538.23
Lowest PriceMarch 20, 202529.25

Werner Enterprises March 20, 2025 Stock Price Synopsis

Various analyses of Werner Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Werner Stock. It can be used to describe the percentage change in the price of Werner Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Werner Stock.
Werner Enterprises Accumulation Distribution 15,636 
Werner Enterprises Price Daily Balance Of Power(0.14)
Werner Enterprises Price Rate Of Daily Change 1.00 
Werner Enterprises Price Action Indicator(0.13)

Werner Enterprises March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Werner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Werner Enterprises intraday prices and daily technical indicators to check the level of noise trading in Werner Stock and then apply it to test your longer-term investment strategies against Werner.

Werner Stock Price History Data

The price series of Werner Enterprises for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.62 with a coefficient of variation of 7.35. The daily prices for the period are distributed with arithmetic mean of 34.8. The median price for the last 90 days is 35.35. The company experienced 5:4 stock split on . Werner Enterprises paid out dividends to its shareholders on 2025-04-14.
OpenHighLowCloseVolume
03/20/2025 29.06  29.66  29.02  29.25  724,643 
03/19/2025 30.26  30.34  29.17  29.34  974,624 
03/18/2025 30.22  30.30  29.88  30.24  750,156 
03/17/2025 29.82  30.33  29.61  30.22  725,707 
03/14/2025 29.63  29.99  29.36  29.91  958,964 
03/13/2025 29.90  30.20  29.26  29.46  725,673 
03/12/2025 30.43  30.54  29.62  29.85  1,099,037 
03/11/2025 31.95  32.00  30.48  30.52  943,781 
03/10/2025 32.08  32.90  32.06  32.14  1,165,753 
03/07/2025 32.07  32.53  31.68  32.20  1,377,271 
03/06/2025 31.40  32.28  31.29  32.28  910,767 
03/05/2025 31.31  31.77  31.04  31.55  959,900 
03/04/2025 31.80  31.80  30.90  31.13  1,176,817 
03/03/2025 32.58  32.99  31.87  31.97  651,300 
02/28/2025 32.20  32.64  32.05  32.56  666,921 
02/27/2025 32.39  32.61  32.06  32.12  371,900 
02/26/2025 32.58  32.92  32.31  32.48  744,174 
02/25/2025 32.98  33.32  32.65  32.75  549,800 
02/24/2025 33.80  33.90  32.81  32.85  753,722 
02/21/2025 34.31  34.31  32.39  33.70  918,317 
02/20/2025 34.02  34.16  33.66  34.07  361,276 
02/19/2025 34.71  35.05  34.13  34.16  438,321 
02/18/2025 34.94  35.38  34.73  35.05  418,100 
02/14/2025 34.55  34.85  34.53  34.81  517,488 
02/13/2025 34.60  34.85  34.24  34.41  396,455 
02/12/2025 34.68  35.20  34.35  34.51  601,995 
02/11/2025 34.38  35.37  34.29  35.35  947,974 
02/10/2025 34.67  35.68  34.26  34.54  1,125,100 
02/07/2025 35.25  35.80  33.66  34.44  1,245,341 
02/06/2025 35.17  35.61  34.45  34.65  935,854 
02/05/2025 34.96  35.27  34.67  34.84  692,920 
02/04/2025 35.00  35.32  34.71  34.87  922,400 
02/03/2025 35.10  36.07  34.95  34.98  913,300 
01/31/2025 36.83  37.01  35.87  36.10  695,600 
01/30/2025 36.77  37.02  36.29  36.73  599,900 
01/29/2025 37.19  37.63  36.58  36.85  961,500 
01/28/2025 38.04  38.30  37.12  37.22  552,200 
01/27/2025 37.06  38.44  37.06  38.23  489,300 
01/24/2025 37.18  37.35  36.98  37.12  380,900 
01/23/2025 37.81  38.60  37.33  37.52  641,800 
01/22/2025 37.06  37.71  37.06  37.43  566,500 
01/21/2025 36.68  37.21  36.60  37.16  711,300 
01/17/2025 36.53  37.24  36.19  36.50  2,462,900 
01/16/2025 36.65  37.51  36.55  37.43  671,000 
01/15/2025 36.57  37.24  36.38  36.80  705,400 
01/14/2025 35.36  35.81  35.14  35.72  606,100 
01/13/2025 34.34  35.33  34.24  35.16  479,500 
01/10/2025 34.66  34.98  34.30  34.46  526,400 
01/08/2025 35.25  35.64  34.94  35.46  405,400 
01/07/2025 36.16  36.53  35.44  35.70  439,600 
01/06/2025 36.75  37.12  36.25  36.34  512,500 
01/03/2025 36.09  36.83  35.51  36.75  919,500 
01/02/2025 36.07  36.21  35.48  35.53  386,276 
12/31/2024 36.01  36.22  35.76  35.78  343,720 
12/30/2024 35.91  35.93  35.39  35.77  457,824 
12/27/2024 35.96  36.59  35.77  36.11  396,330 
12/26/2024 35.78  36.40  35.69  36.26  395,005 
12/24/2024 35.36  36.08  35.36  35.94  145,094 
12/23/2024 35.73  35.87  35.31  35.68  689,310 
12/20/2024 36.07  36.60  35.61  35.66  1,632,843 
12/19/2024 36.88  37.27  36.14  36.23  713,798 

About Werner Enterprises Stock history

Werner Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Werner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Werner Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Werner Enterprises stock prices may prove useful in developing a viable investing in Werner Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.7 M58.5 M
Net Income Applicable To Common Shares277.4 M291.3 M

Werner Enterprises Quarterly Net Working Capital

186.02 Million

Werner Enterprises Stock Technical Analysis

Werner Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Werner Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Werner Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Werner Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Werner Enterprises' price direction in advance. Along with the technical and fundamental analysis of Werner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Werner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Werner Enterprises offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Werner Enterprises' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Werner Enterprises Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Werner Enterprises Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Werner Enterprises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Werner Stock, please use our How to Invest in Werner Enterprises guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Werner Enterprises. If investors know Werner will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Werner Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Dividend Share
0.56
Earnings Share
0.55
Revenue Per Share
48.523
Quarterly Revenue Growth
(0.08)
The market value of Werner Enterprises is measured differently than its book value, which is the value of Werner that is recorded on the company's balance sheet. Investors also form their own opinion of Werner Enterprises' value that differs from its market value or its book value, called intrinsic value, which is Werner Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Werner Enterprises' market value can be influenced by many factors that don't directly affect Werner Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Werner Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine if Werner Enterprises is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Werner Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.