Weride American Depositary Stock Price History

WRD Stock   15.88  0.08  0.50%   
If you're considering investing in WeRide Stock, it is important to understand the factors that can impact its price. As of today, the current price of WeRide American stands at 15.88, as last reported on the 24th of March, with the highest price reaching 15.98 and the lowest price hitting 15.40 during the day. WeRide American appears to be relatively risky, given 3 months investment horizon. WeRide American Depo shows Sharpe Ratio of 0.0587, which attests that the company had a 0.0587 % return per unit of standard deviation over the last 3 months. By examining WeRide American's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize WeRide American's Downside Deviation of 6.89, mean deviation of 5.93, and Risk Adjusted Performance of 0.0485 to validate if our risk estimates are consistent with your expectations.
  
At present, WeRide American's Stock Based Compensation To Revenue is projected to drop slightly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 65.50, whereas Price To Sales Ratio is forecasted to decline to 8.84. WeRide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.02
  actual daily
96
96% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WeRide American is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WeRide American by adding it to a well-diversified portfolio.
Price Sales
23.6839
Shares Float
105.5 M
Wall Street Target Price
21.0406
Earnings Share
(1.15)
Shares Short
90.2 K

WeRide American Stock Price History Chart

There are several ways to analyze WeRide Stock price data. The simplest method is using a basic WeRide candlestick price chart, which shows WeRide American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202540.4
Lowest PriceJanuary 13, 202512.22

WeRide American March 24, 2025 Stock Price Synopsis

Various analyses of WeRide American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WeRide Stock. It can be used to describe the percentage change in the price of WeRide American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WeRide Stock.
WeRide American Price Action Indicator 0.15 
WeRide American Price Daily Balance Of Power(0.14)
WeRide American Price Rate Of Daily Change 0.99 

WeRide American March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WeRide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WeRide American intraday prices and daily technical indicators to check the level of noise trading in WeRide Stock and then apply it to test your longer-term investment strategies against WeRide.

WeRide Stock Price History Data

The price series of WeRide American for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 28.18 with a coefficient of variation of 30.2. The daily prices for the period are distributed with arithmetic mean of 16.84. The median price for the last 90 days is 15.88.
OpenHighLowCloseVolume
03/24/2025
 15.60  15.98  15.40  15.88 
03/21/2025 15.60  15.98  15.40  15.88  676,223 
03/20/2025 16.41  16.57  15.71  15.96  880,987 
03/19/2025 16.90  17.20  16.61  16.80  952,824 
03/18/2025 17.70  17.77  16.66  16.78  1,281,040 
03/17/2025 18.89  20.50  18.00  18.01  3,808,277 
03/14/2025 16.21  19.25  15.55  18.40  7,826,252 
03/13/2025 16.45  16.75  15.77  16.27  1,559,943 
03/12/2025 16.50  17.40  16.36  16.58  2,354,697 
03/11/2025 15.76  17.04  15.67  16.31  2,812,146 
03/10/2025 15.99  16.46  15.37  16.01  1,626,898 
03/07/2025 16.50  16.64  15.60  16.39  2,522,466 
03/06/2025 17.15  17.21  15.85  15.95  2,513,209 
03/05/2025 18.00  18.87  17.12  17.80  4,513,863 
03/04/2025 16.75  17.92  16.04  16.88  2,478,447 
03/03/2025 20.37  20.43  16.97  17.60  2,322,745 
02/28/2025 18.99  20.49  18.78  19.95  1,960,750 
02/27/2025 24.20  24.25  19.51  19.83  2,561,163 
02/26/2025 22.59  24.55  22.05  23.34  2,752,571 
02/25/2025 23.52  23.52  20.62  22.33  3,402,400 
02/24/2025 28.16  28.17  23.88  24.05  6,979,577 
02/21/2025 29.60  30.05  23.20  24.42  5,138,923 
02/20/2025 32.98  33.10  27.51  27.59  3,743,993 
02/19/2025 38.99  38.99  33.03  34.01  4,539,799 
02/18/2025 42.52  44.00  38.70  40.40  10,528,600 
02/14/2025 35.73  42.24  27.53  31.50  20,704,499 
02/13/2025 16.70  17.34  16.18  17.17  105,817 
02/12/2025 16.05  16.80  15.60  16.56  99,500 
02/11/2025 15.80  16.35  15.51  15.90  47,900 
02/10/2025 16.25  16.80  15.16  15.99  99,870 
02/07/2025 16.63  16.65  15.57  15.94  101,940 
02/06/2025 14.75  16.02  14.56  15.93  142,333 
02/05/2025 14.58  14.58  13.80  13.80  43,685 
02/04/2025 14.65  14.80  14.23  14.58  25,600 
02/03/2025 14.25  14.99  13.85  14.32  52,600 
01/31/2025 15.14  15.23  14.65  14.69  24,400 
01/30/2025 15.38  15.40  14.47  14.95  68,400 
01/29/2025 14.74  15.50  14.68  15.19  48,500 
01/28/2025 14.45  15.20  14.35  14.54  33,900 
01/27/2025 15.50  16.28  14.30  14.35  90,800 
01/24/2025 15.50  15.50  14.64  15.32  95,200 
01/23/2025 14.00  15.50  13.51  14.50  187,700 
01/22/2025 13.33  14.23  12.81  13.91  86,300 
01/21/2025 13.25  13.25  12.50  12.82  30,500 
01/17/2025 12.70  13.60  12.70  13.25  62,500 
01/16/2025 12.72  12.96  12.48  12.62  19,400 
01/15/2025 12.91  13.00  12.40  12.46  21,500 
01/14/2025 12.31  12.71  12.30  12.30  26,000 
01/13/2025 12.62  13.04  12.22  12.22  98,800 
01/10/2025 13.13  13.40  12.55  12.81  40,200 
01/08/2025 13.72  13.72  13.00  13.05  42,300 
01/07/2025 13.16  14.38  13.16  13.79  121,100 
01/06/2025 14.00  14.00  12.85  13.11  118,200 
01/03/2025 14.11  14.32  13.33  13.89  165,800 
01/02/2025 14.18  14.43  14.00  14.19  54,500 
12/31/2024 13.93  14.66  13.77  14.18  39,000 
12/30/2024 14.23  14.29  13.59  13.85  79,600 
12/27/2024 14.41  14.53  14.00  14.20  82,400 
12/26/2024 14.52  14.81  14.26  14.58  67,600 
12/24/2024 14.92  15.00  14.57  14.69  35,700 
12/23/2024 14.90  15.16  14.22  14.75  79,300 

About WeRide American Stock history

WeRide American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WeRide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WeRide American Depo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WeRide American stock prices may prove useful in developing a viable investing in WeRide American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding741.1 M658.8 M

WeRide American Stock Technical Analysis

WeRide American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WeRide American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WeRide American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

WeRide American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WeRide American's price direction in advance. Along with the technical and fundamental analysis of WeRide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WeRide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WeRide Stock analysis

When running WeRide American's price analysis, check to measure WeRide American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WeRide American is operating at the current time. Most of WeRide American's value examination focuses on studying past and present price action to predict the probability of WeRide American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WeRide American's price. Additionally, you may evaluate how the addition of WeRide American to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk