Wec Energy Group Stock Price History
| WEC Stock | USD 105.89 1.01 0.96% |
Below is the normalized historical share price chart for WEC Energy Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WEC Energy stands at 105.89, as last reported on the 26th of February, with the highest price reaching 106.75 and the lowest price hitting 104.94 during the day.
If you're considering investing in WEC Stock, it is important to understand the factors that can impact its price. At this point, WEC Energy is very steady. WEC Energy Group retains Efficiency (Sharpe Ratio) of 0.091, which attests that the company had a 0.091 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for WEC Energy, which you can use to evaluate the volatility of the company. Please check out WEC Energy's Standard Deviation of 1.08, mean deviation of 0.8034, and Market Risk Adjusted Performance of 0.3015 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, WEC Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 271.4 M. . At present, WEC Energy's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.63, whereas Price Earnings Ratio is forecasted to decline to 13.72. WEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1984 | 200 Day MA 91.7443 | 50 Day MA 97.8058 | Beta 0.478 |
WEC |
Sharpe Ratio = 0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WEC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average WEC Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEC Energy by adding it to a well-diversified portfolio.
Price Book 2.6887 | Enterprise Value Ebitda 13.7058 | Price Sales 3.9125 | Shares Float 316.9 M | Dividend Share 3.34 |
WEC Energy Stock Price History Chart
There are several ways to analyze WEC Stock price data. The simplest method is using a basic WEC candlestick price chart, which shows WEC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 105.89 |
| Lowest Price | January 6, 2025 | 91.33 |
WEC Energy February 26, 2025 Stock Price Synopsis
Various analyses of WEC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEC Stock. It can be used to describe the percentage change in the price of WEC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEC Stock.| WEC Energy Price Rate Of Daily Change | 1.01 | |
| WEC Energy Accumulation Distribution | 59,447 | |
| WEC Energy Price Action Indicator | 0.55 | |
| WEC Energy Price Daily Balance Of Power | 0.56 |
WEC Energy February 26, 2025 Stock Price Analysis
WEC Stock Price History Data
The price series of WEC Energy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.56 with a coefficient of variation of 3.71. The daily prices for the period are distributed with arithmetic mean of 97.57. The median price for the last 90 days is 97.54. The company experienced 2:1 stock split on 2nd of March 2011. WEC Energy Group paid out dividends to its shareholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 105.16 | 106.75 | 104.94 | 105.89 | 3,506,088 | |
| 02/24/2025 | 104.38 | 105.20 | 103.52 | 104.88 | 2,119,531 | |
| 02/21/2025 | 103.32 | 104.98 | 103.32 | 104.05 | 2,969,440 | |
| 02/20/2025 | 103.16 | 103.94 | 102.52 | 103.53 | 1,722,200 | |
| 02/19/2025 | 103.21 | 103.78 | 102.90 | 103.58 | 1,405,804 | |
| 02/18/2025 | 102.98 | 104.16 | 102.84 | 103.11 | 1,728,130 | |
| 02/14/2025 | 102.97 | 103.84 | 102.70 | 102.97 | 1,743,218 | |
| 02/13/2025 | 101.83 | 103.12 | 101.42 | 102.89 | 2,255,600 | |
| 02/12/2025 | 100.64 | 101.71 | 100.31 | 101.55 | 2,567,400 | |
| 02/11/2025 | 99.98 | 101.86 | 99.34 | 101.82 | 2,648,800 | |
| 02/10/2025 | 100.69 | 100.97 | 99.03 | 100.35 | 2,426,400 | |
| 02/07/2025 | 99.75 | 101.00 | 99.18 | 100.91 | 2,140,300 | |
| 02/06/2025 | 100.15 | 100.15 | 99.19 | 99.92 | 1,396,700 | |
| 02/05/2025 | 99.71 | 100.49 | 98.87 | 100.02 | 2,398,600 | |
| 02/04/2025 | 96.68 | 99.36 | 95.54 | 98.37 | 3,568,900 | |
| 02/03/2025 | 97.76 | 100.12 | 97.45 | 99.59 | 2,500,700 | |
| 01/31/2025 | 98.48 | 98.80 | 97.91 | 98.41 | 4,608,000 | |
| 01/30/2025 | 98.13 | 98.87 | 97.82 | 98.59 | 2,007,000 | |
| 01/29/2025 | 98.05 | 98.85 | 97.06 | 97.19 | 2,358,400 | |
| 01/28/2025 | 99.65 | 99.87 | 97.73 | 98.07 | 2,854,900 | |
| 01/27/2025 | 98.10 | 100.11 | 96.65 | 100.01 | 2,826,700 | |
| 01/24/2025 | 96.04 | 97.52 | 95.91 | 97.17 | 1,898,100 | |
| 01/23/2025 | 97.07 | 97.26 | 96.42 | 96.47 | 1,771,300 | |
| 01/22/2025 | 99.13 | 99.13 | 96.70 | 96.74 | 1,958,800 | |
| 01/21/2025 | 98.74 | 99.96 | 98.59 | 99.37 | 2,205,200 | |
| 01/17/2025 | 97.31 | 98.77 | 97.04 | 98.18 | 2,024,200 | |
| 01/16/2025 | 94.33 | 97.64 | 94.33 | 97.54 | 1,646,900 | |
| 01/15/2025 | 94.86 | 95.35 | 94.11 | 94.75 | 1,418,900 | |
| 01/14/2025 | 93.01 | 94.27 | 92.87 | 93.77 | 1,934,300 | |
| 01/13/2025 | 92.85 | 93.12 | 92.05 | 93.08 | 1,668,700 | |
| 01/10/2025 | 93.08 | 93.83 | 92.52 | 92.61 | 2,397,700 | |
| 01/08/2025 | 92.26 | 94.00 | 92.08 | 93.94 | 2,033,100 | |
| 01/07/2025 | 91.41 | 93.44 | 91.15 | 92.39 | 2,367,500 | |
| 01/06/2025 | 92.70 | 92.80 | 91.15 | 91.33 | 1,632,600 | |
| 01/03/2025 | 93.23 | 93.84 | 92.89 | 92.98 | 1,522,800 | |
| 01/02/2025 | 94.38 | 94.42 | 93.05 | 93.18 | 955,900 | |
| 12/31/2024 | 93.40 | 93.88 | 92.67 | 93.23 | 1,087,200 | |
| 12/30/2024 | 93.69 | 93.73 | 92.83 | 93.40 | 1,056,800 | |
| 12/27/2024 | 93.37 | 94.68 | 93.27 | 94.00 | 823,100 | |
| 12/26/2024 | 93.92 | 94.49 | 93.62 | 94.05 | 774,500 | |
| 12/24/2024 | 93.90 | 94.31 | 93.44 | 94.22 | 533,300 | |
| 12/23/2024 | 93.69 | 94.04 | 92.76 | 94.02 | 1,083,000 | |
| 12/20/2024 | 92.08 | 93.88 | 92.05 | 93.69 | 3,160,400 | |
| 12/19/2024 | 92.30 | 93.65 | 91.72 | 92.46 | 2,143,800 | |
| 12/18/2024 | 93.82 | 94.04 | 92.09 | 92.14 | 1,506,000 | |
| 12/17/2024 | 93.43 | 94.93 | 93.14 | 93.90 | 1,597,500 | |
| 12/16/2024 | 94.77 | 95.02 | 94.10 | 94.11 | 2,399,300 | |
| 12/13/2024 | 94.70 | 95.65 | 94.58 | 94.92 | 1,445,100 | |
| 12/12/2024 | 95.69 | 95.93 | 94.88 | 95.04 | 1,681,000 | |
| 12/11/2024 | 96.36 | 96.52 | 94.51 | 94.79 | 1,444,300 | |
| 12/10/2024 | 95.96 | 96.81 | 94.46 | 96.31 | 1,792,300 | |
| 12/09/2024 | 96.31 | 96.71 | 95.45 | 96.27 | 1,234,900 | |
| 12/06/2024 | 97.52 | 97.74 | 96.16 | 96.26 | 1,468,600 | |
| 12/05/2024 | 97.44 | 97.80 | 96.69 | 96.88 | 1,445,200 | |
| 12/04/2024 | 97.74 | 97.82 | 96.44 | 97.50 | 1,774,600 | |
| 12/03/2024 | 99.25 | 99.68 | 97.35 | 97.38 | 1,361,300 | |
| 12/02/2024 | 100.23 | 100.28 | 98.73 | 98.80 | 1,513,000 | |
| 11/29/2024 | 100.96 | 101.01 | 99.91 | 100.18 | 1,037,800 | |
| 11/27/2024 | 101.12 | 101.91 | 100.72 | 100.94 | 1,308,000 | |
| 11/26/2024 | 100.54 | 100.81 | 100.02 | 100.68 | 1,197,400 | |
| 11/25/2024 | 100.13 | 100.72 | 99.51 | 100.48 | 2,264,800 |
About WEC Energy Stock history
WEC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEC Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEC Energy stock prices may prove useful in developing a viable investing in WEC Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 316.5 M | 271.4 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
WEC Energy Stock Technical Analysis
WEC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
WEC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WEC Energy's price direction in advance. Along with the technical and fundamental analysis of WEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0827 | |||
| Jensen Alpha | 0.1046 | |||
| Total Risk Alpha | 0.0992 | |||
| Sortino Ratio | 0.0973 | |||
| Treynor Ratio | 0.2915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WEC Stock analysis
When running WEC Energy's price analysis, check to measure WEC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEC Energy is operating at the current time. Most of WEC Energy's value examination focuses on studying past and present price action to predict the probability of WEC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEC Energy's price. Additionally, you may evaluate how the addition of WEC Energy to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |