Webuy Global Ltd Stock Price History

WBUY Stock   0.04  0  8.33%   
If you're considering investing in WEBUY Stock, it is important to understand the factors that can impact its price. As of today, the current price of WEBUY GLOBAL stands at 0.04, as last reported on the 20th of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. WEBUY GLOBAL LTD retains Efficiency (Sharpe Ratio) of -0.0104, which attests that the company had a -0.0104 % return per unit of volatility over the last 3 months. WEBUY GLOBAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WEBUY GLOBAL's Market Risk Adjusted Performance of 0.0283, information ratio of 5.0E-4, and Mean Deviation of 9.84 to validate the risk estimate we provide.
  
At this time, WEBUY GLOBAL's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 40 M in 2025. . At this time, WEBUY GLOBAL's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 4.22 in 2025, whereas Price To Sales Ratio is likely to drop 0.45 in 2025. WEBUY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBUY

Estimated Market Risk

 19.25
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WEBUY GLOBAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEBUY GLOBAL by adding WEBUY GLOBAL to a well-diversified portfolio.
Price Book
0.7805
Price Sales
0.175
Shares Float
47.6 M
Wall Street Target Price
0.85
Earnings Share
(0.09)

WEBUY GLOBAL Stock Price History Chart

There are several ways to analyze WEBUY Stock price data. The simplest method is using a basic WEBUY candlestick price chart, which shows WEBUY GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.19
Lowest PriceFebruary 12, 20250.0299

WEBUY GLOBAL March 20, 2025 Stock Price Synopsis

Various analyses of WEBUY GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEBUY Stock. It can be used to describe the percentage change in the price of WEBUY GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEBUY Stock.
WEBUY GLOBAL Price Action Indicator(0.01)
WEBUY GLOBAL Price Daily Balance Of Power(0.35)
WEBUY GLOBAL Accumulation Distribution 3,006 
WEBUY GLOBAL Price Rate Of Daily Change 0.92 

WEBUY GLOBAL March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEBUY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEBUY GLOBAL intraday prices and daily technical indicators to check the level of noise trading in WEBUY Stock and then apply it to test your longer-term investment strategies against WEBUY.

WEBUY Stock Price History Data

The price series of WEBUY GLOBAL for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.2 with a coefficient of variation of 60.32. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/19/2025 0.04  0.06  0.04  0.04  14,504 
03/18/2025 0.05  0.06  0.04  0.05  199,604 
03/17/2025 0.04  0.06  0.04  0.05  149,464 
03/14/2025 0.04  0.05  0.04  0.05  259,065 
03/13/2025 0.05  0.05  0.04  0.05  36,072 
03/12/2025 0.04  0.06  0.04  0.05  122,191 
03/11/2025 0.04  0.06  0.04  0.04  230,158 
03/10/2025 0.04  0.05  0.04  0.05  139,805 
03/07/2025 0.05  0.06  0.04  0.04  324,747 
03/06/2025 0.05  0.07  0.04  0.05  703,156 
03/05/2025 0.04  0.07  0.04  0.07  335,960 
03/04/2025 0.05  0.05  0.04  0.04  167,461 
03/03/2025 0.05  0.06  0.05  0.05  243,856 
02/28/2025 0.07  0.07  0.05  0.05  326,274 
02/27/2025 0.06  0.07  0.05  0.06  142,817 
02/26/2025 0.05  0.07  0.05  0.07  191,020 
02/25/2025 0.04  0.07  0.04  0.07  1,908,584 
02/24/2025 0.04  0.06  0.03  0.04  999,612 
02/21/2025 0.04  0.06  0.04  0.04  1,640,142 
02/20/2025 0.03  0.04  0.03  0.04  350,137 
02/19/2025 0.03  0.04  0.03  0.03  156,838 
02/18/2025 0.03  0.04  0.03  0.03  247,760 
02/14/2025 0.03  0.04  0.03  0.04  168,892 
02/13/2025 0.03  0.04  0.03  0.03  750,311 
02/12/2025 0.03  0.04  0.03  0.03  596,854 
02/11/2025 0.04  0.04  0.03  0.04  204,889 
02/10/2025 0.04  0.04  0.03  0.04  1,242,664 
02/07/2025 0.04  0.04  0.04  0.04  172,199 
02/06/2025 0.04  0.05  0.04  0.04  433,184 
02/05/2025 0.05  0.05  0.04  0.04  106,205 
02/04/2025 0.05  0.05  0.04  0.04  1,051,594 
02/03/2025 0.05  0.06  0.05  0.05  889,621 
01/31/2025 0.04  0.06  0.04  0.05  3,322,291 
01/30/2025 0.03  0.04  0.03  0.03  1,930,911 
01/29/2025 0.04  0.06  0.03  0.03  6,141,036 
01/28/2025 0.12  0.13  0.12  0.12  6,738,958 
01/27/2025 0.13  0.13  0.12  0.12  3,882,408 
01/24/2025 0.13  0.13  0.13  0.13  1,965,195 
01/23/2025 0.13  0.13  0.13  0.13  2,133,526 
01/22/2025 0.13  0.14  0.13  0.13  3,145,000 
01/21/2025 0.13  0.13  0.13  0.13  3,689,500 
01/17/2025 0.13  0.13  0.13  0.13  2,381,300 
01/16/2025 0.13  0.14  0.13  0.14  5,969,900 
01/15/2025 0.13  0.14  0.13  0.13  2,808,800 
01/14/2025 0.15  0.15  0.11  0.13  5,532,300 
01/13/2025 0.16  0.16  0.14  0.14  4,207,900 
01/10/2025 0.16  0.16  0.16  0.16  1,414,100 
01/08/2025 0.17  0.17  0.15  0.16  5,047,100 
01/07/2025 0.17  0.18  0.16  0.17  5,744,800 
01/06/2025 0.18  0.18  0.17  0.17  6,474,500 
01/03/2025 0.18  0.19  0.18  0.18  9,623,000 
01/02/2025 0.17  0.18  0.17  0.17  5,295,700 
12/31/2024 0.18  0.19  0.17  0.17  10,219,900 
12/30/2024 0.18  0.18  0.17  0.17  3,883,600 
12/27/2024 0.17  0.19  0.17  0.18  6,114,700 
12/26/2024 0.18  0.19  0.18  0.19  8,113,300 
12/24/2024 0.20  0.20  0.18  0.18  48,488,200 
12/23/2024 0.17  0.17  0.15  0.17  6,888,400 
12/20/2024 0.17  0.18  0.15  0.17  7,779,100 
12/19/2024 0.16  0.18  0.16  0.17  8,227,900 
12/18/2024 0.19  0.19  0.17  0.18  13,251,600 

About WEBUY GLOBAL Stock history

WEBUY GLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEBUY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEBUY GLOBAL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEBUY GLOBAL stock prices may prove useful in developing a viable investing in WEBUY GLOBAL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45 M40 M

WEBUY GLOBAL Stock Technical Analysis

WEBUY GLOBAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WEBUY GLOBAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEBUY GLOBAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

WEBUY GLOBAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEBUY GLOBAL's price direction in advance. Along with the technical and fundamental analysis of WEBUY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEBUY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WEBUY Stock Analysis

When running WEBUY GLOBAL's price analysis, check to measure WEBUY GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEBUY GLOBAL is operating at the current time. Most of WEBUY GLOBAL's value examination focuses on studying past and present price action to predict the probability of WEBUY GLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEBUY GLOBAL's price. Additionally, you may evaluate how the addition of WEBUY GLOBAL to your portfolios can decrease your overall portfolio volatility.