Weave Communications Stock Price History

WEAV Stock  USD 11.64  0.03  0.26%   
If you're considering investing in Weave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weave Communications stands at 11.64, as last reported on the 21st of March, with the highest price reaching 11.64 and the lowest price hitting 11.61 during the day. Weave Communications shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Weave Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weave Communications' Standard Deviation of 3.11, market risk adjusted performance of (0.26), and Mean Deviation of 2.01 to validate the risk estimate we provide.
  
At this time, Weave Communications' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 72.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 181.3 M in 2025. . At this time, Weave Communications' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 84.66 in 2025, whereas Price Earnings Ratio is likely to drop (42.26) in 2025. Weave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEAV

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weave Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weave Communications by adding Weave Communications to a well-diversified portfolio.
Price Book
12.2932
Enterprise Value Ebitda
(54.51)
Price Sales
4.1993
Shares Float
63.8 M
Wall Street Target Price
17.5714

Weave Communications Stock Price History Chart

There are several ways to analyze Weave Stock price data. The simplest method is using a basic Weave candlestick price chart, which shows Weave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202517.44
Lowest PriceMarch 10, 202510.61

Weave Communications March 21, 2025 Stock Price Synopsis

Various analyses of Weave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weave Stock. It can be used to describe the percentage change in the price of Weave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weave Stock.
Weave Communications Price Rate Of Daily Change 1.00 
Weave Communications Price Action Indicator 0.03 
Weave Communications Price Daily Balance Of Power 1.00 

Weave Communications March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weave Communications intraday prices and daily technical indicators to check the level of noise trading in Weave Stock and then apply it to test your longer-term investment strategies against Weave.

Weave Stock Price History Data

The price series of Weave Communications for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.83 with a coefficient of variation of 13.75. The daily prices for the period are distributed with arithmetic mean of 15.0. The median price for the last 90 days is 15.81.
OpenHighLowCloseVolume
03/21/2025
 11.61  11.64  11.61  11.64 
03/20/2025 11.32  11.96  11.32  11.64  1,170,128 
03/19/2025 11.20  11.62  11.08  11.61  1,437,407 
03/18/2025 11.40  11.40  11.06  11.14  695,775 
03/17/2025 11.15  11.51  11.02  11.47  764,922 
03/14/2025 11.18  11.26  10.98  11.20  783,728 
03/13/2025 11.41  11.41  10.83  10.99  720,874 
03/12/2025 11.72  11.88  11.23  11.44  1,123,174 
03/11/2025 10.61  11.52  10.57  11.40  1,608,021 
03/10/2025 11.30  11.30  10.40  10.61  911,310 
03/07/2025 11.56  11.62  10.97  11.45  1,061,946 
03/06/2025 12.12  12.31  11.63  11.63  819,785 
03/05/2025 12.13  12.43  11.96  12.38  690,500 
03/04/2025 12.00  12.38  11.77  12.13  1,177,169 
03/03/2025 12.61  12.69  11.86  12.09  769,209 
02/28/2025 12.43  12.61  12.33  12.60  880,350 
02/27/2025 12.95  12.95  12.37  12.42  1,104,926 
02/26/2025 12.76  13.07  12.70  12.82  1,026,700 
02/25/2025 13.16  13.28  12.61  12.65  1,764,687 
02/24/2025 14.31  14.31  13.06  13.29  2,330,700 
02/21/2025 15.71  15.71  13.71  14.26  7,750,138 
02/20/2025 16.91  17.17  16.63  16.89  850,401 
02/19/2025 17.14  17.23  16.63  17.03  999,064 
02/18/2025 17.41  17.63  17.17  17.28  1,059,800 
02/14/2025 17.28  17.57  17.06  17.38  826,141 
02/13/2025 17.20  17.38  16.83  17.33  669,377 
02/12/2025 17.10  17.44  16.97  17.13  558,149 
02/11/2025 17.28  17.48  17.26  17.27  659,100 
02/10/2025 17.34  17.45  17.02  17.44  841,376 
02/07/2025 17.28  17.45  16.94  17.21  484,569 
02/06/2025 17.10  17.25  16.80  17.18  1,711,023 
02/05/2025 16.84  17.25  16.75  17.18  698,913 
02/04/2025 16.39  16.84  16.39  16.83  590,300 
02/03/2025 15.86  16.40  15.72  16.39  686,300 
01/31/2025 16.45  16.86  16.28  16.32  1,052,200 
01/30/2025 16.45  16.72  16.11  16.39  1,489,000 
01/29/2025 16.25  16.51  15.92  16.44  999,600 
01/28/2025 15.96  16.40  15.86  16.36  598,400 
01/27/2025 15.86  16.15  15.37  15.81  689,400 
01/24/2025 16.06  16.45  16.05  16.20  533,400 
01/23/2025 15.78  16.00  15.63  15.99  425,900 
01/22/2025 15.90  16.04  15.69  15.84  540,900 
01/21/2025 15.83  16.05  15.46  15.79  897,300 
01/17/2025 15.84  15.93  15.54  15.75  688,900 
01/16/2025 15.76  15.85  15.65  15.77  491,900 
01/15/2025 15.83  15.93  15.63  15.71  519,000 
01/14/2025 15.46  15.90  15.34  15.59  532,800 
01/13/2025 15.40  15.56  15.08  15.32  819,500 
01/10/2025 15.67  15.81  15.47  15.55  606,100 
01/08/2025 15.80  16.03  15.71  15.80  405,700 
01/07/2025 16.23  16.28  15.47  15.92  1,281,200 
01/06/2025 15.80  16.40  15.58  16.18  1,170,700 
01/03/2025 15.69  16.01  15.53  15.95  818,800 
01/02/2025 16.12  16.21  15.40  15.69  900,000 
12/31/2024 15.98  16.08  15.81  15.92  617,800 
12/30/2024 15.90  16.12  15.54  15.93  452,800 
12/27/2024 16.02  16.14  15.67  16.12  591,200 
12/26/2024 15.92  16.13  15.69  16.08  452,800 
12/24/2024 16.23  16.23  15.86  16.01  246,900 
12/23/2024 16.24  16.56  15.89  16.19  1,189,800 
12/20/2024 15.27  16.14  15.24  16.12  2,902,300 

About Weave Communications Stock history

Weave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weave Communications stock prices may prove useful in developing a viable investing in Weave Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M72.9 M
Net Loss-44.8 M-47 M

Weave Communications Quarterly Net Working Capital

44.12 Million

Weave Communications Stock Technical Analysis

Weave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weave Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weave Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Weave Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weave Communications' price direction in advance. Along with the technical and fundamental analysis of Weave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weave Stock Analysis

When running Weave Communications' price analysis, check to measure Weave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weave Communications is operating at the current time. Most of Weave Communications' value examination focuses on studying past and present price action to predict the probability of Weave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weave Communications' price. Additionally, you may evaluate how the addition of Weave Communications to your portfolios can decrease your overall portfolio volatility.