Weatherford International Plc Stock Price History
WFRD Stock | USD 82.54 0.55 0.67% |
If you're considering investing in Weatherford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weatherford International stands at 82.54, as last reported on the 28th of November, with the highest price reaching 84.15 and the lowest price hitting 81.99 during the day. Weatherford International shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Weatherford International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weatherford International's Mean Deviation of 2.12, standard deviation of 2.85, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
At present, Weatherford International's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 1.30. Weatherford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weatherford |
Sharpe Ratio = -0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFRD |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weatherford International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weatherford International by adding Weatherford International to a well-diversified portfolio.
Price Book 4.4288 | Enterprise Value Ebitda 5.5895 | Price Sales 1.0764 | Shares Float 71.2 M | Dividend Share 0.25 |
Weatherford International Stock Price History Chart
There are several ways to analyze Weatherford Stock price data. The simplest method is using a basic Weatherford candlestick price chart, which shows Weatherford International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 95.75 |
Lowest Price | October 24, 2024 | 77.07 |
Weatherford International November 28, 2024 Stock Price Synopsis
Various analyses of Weatherford International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weatherford Stock. It can be used to describe the percentage change in the price of Weatherford International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weatherford Stock.Weatherford International Price Daily Balance Of Power | 0.25 | |
Weatherford International Accumulation Distribution | 12,122 | |
Weatherford International Price Rate Of Daily Change | 1.01 | |
Weatherford International Price Action Indicator | (0.25) |
Weatherford International November 28, 2024 Stock Price Analysis
Weatherford Stock Price History Data
The price series of Weatherford International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 31.23 with a coefficient of variation of 7.96. The daily prices for the period are distributed with arithmetic mean of 88.75. The median price for the last 90 days is 89.45. The company experienced 7:10096 stock split on 20th of December 2019. Weatherford International paid out dividends to its shareholders on 2024-11-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 81.99 | 84.15 | 81.99 | 82.54 | 472,236 | |
11/26/2024 | 84.45 | 84.91 | 81.46 | 81.99 | 448,648 | |
11/25/2024 | 86.45 | 86.82 | 83.32 | 84.38 | 739,431 | |
11/22/2024 | 86.19 | 87.63 | 85.43 | 85.83 | 1,003,038 | |
11/21/2024 | 82.84 | 85.72 | 82.84 | 85.32 | 849,613 | |
11/20/2024 | 82.32 | 83.43 | 81.80 | 82.43 | 724,187 | |
11/19/2024 | 82.26 | 83.61 | 81.86 | 82.32 | 605,188 | |
11/18/2024 | 82.97 | 84.15 | 82.25 | 83.36 | 565,503 | |
11/15/2024 | 83.66 | 84.91 | 80.99 | 81.86 | 707,858 | |
11/14/2024 | 85.16 | 86.18 | 81.83 | 83.50 | 1,088,783 | |
11/13/2024 | 89.37 | 89.77 | 85.21 | 85.23 | 1,191,633 | |
11/12/2024 | 90.44 | 91.82 | 89.20 | 89.45 | 754,360 | |
11/11/2024 | 87.25 | 90.86 | 86.70 | 90.55 | 890,935 | |
11/08/2024 | 88.00 | 88.63 | 86.53 | 87.49 | 678,048 | |
11/07/2024 | 89.37 | 89.83 | 87.61 | 88.28 | 1,008,118 | |
11/06/2024 | 88.00 | 90.53 | 84.44 | 89.59 | 1,099,499 | |
11/05/2024 | 81.02 | 82.39 | 80.21 | 81.53 | 1,067,980 | |
11/04/2024 | 78.19 | 80.32 | 78.02 | 79.55 | 972,100 | |
11/01/2024 | 79.33 | 79.71 | 76.76 | 77.26 | 796,000 | |
10/31/2024 | 78.94 | 79.31 | 77.00 | 78.76 | 1,347,200 | |
10/30/2024 | 78.32 | 79.31 | 78.00 | 78.31 | 839,600 | |
10/29/2024 | 79.96 | 80.35 | 77.52 | 78.92 | 1,264,400 | |
10/28/2024 | 77.62 | 80.04 | 77.36 | 79.76 | 1,229,700 | |
10/25/2024 | 77.29 | 80.61 | 77.29 | 80.10 | 1,717,500 | |
10/24/2024 | 81.40 | 81.86 | 77.05 | 77.07 | 1,513,100 | |
10/23/2024 | 88.05 | 88.73 | 80.29 | 80.91 | 2,739,600 | |
10/22/2024 | 84.64 | 84.64 | 83.27 | 83.71 | 1,182,300 | |
10/21/2024 | 86.10 | 86.21 | 83.85 | 84.47 | 1,358,400 | |
10/18/2024 | 90.14 | 90.30 | 84.56 | 84.96 | 1,658,100 | |
10/17/2024 | 91.69 | 92.41 | 90.49 | 91.48 | 1,122,300 | |
10/16/2024 | 91.02 | 92.22 | 90.66 | 91.43 | 698,300 | |
10/15/2024 | 90.23 | 92.27 | 88.94 | 90.46 | 1,085,500 | |
10/14/2024 | 92.73 | 92.99 | 91.37 | 92.85 | 587,900 | |
10/11/2024 | 93.42 | 95.29 | 93.42 | 94.04 | 874,600 | |
10/10/2024 | 92.71 | 94.89 | 91.21 | 93.50 | 1,182,600 | |
10/09/2024 | 89.66 | 91.90 | 89.24 | 91.88 | 962,700 | |
10/08/2024 | 90.80 | 90.92 | 88.28 | 90.60 | 668,700 | |
10/07/2024 | 91.75 | 92.55 | 91.19 | 91.91 | 712,300 | |
10/04/2024 | 90.87 | 91.82 | 89.94 | 91.32 | 804,699 | |
10/03/2024 | 86.63 | 89.92 | 85.81 | 89.57 | 1,102,500 | |
10/02/2024 | 87.51 | 87.95 | 85.38 | 86.44 | 737,900 | |
10/01/2024 | 84.10 | 87.51 | 83.74 | 86.70 | 820,200 | |
09/30/2024 | 84.03 | 85.99 | 83.27 | 84.66 | 794,000 | |
09/27/2024 | 84.68 | 86.12 | 84.12 | 84.91 | 1,076,400 | |
09/26/2024 | 84.87 | 85.52 | 82.81 | 83.80 | 1,595,400 | |
09/25/2024 | 93.21 | 93.21 | 86.63 | 86.85 | 1,445,800 | |
09/24/2024 | 97.65 | 97.91 | 93.91 | 94.17 | 807,500 | |
09/23/2024 | 95.52 | 96.92 | 94.39 | 95.75 | 554,400 | |
09/20/2024 | 93.78 | 96.35 | 92.78 | 95.48 | 3,106,000 | |
09/19/2024 | 94.57 | 95.04 | 92.87 | 93.03 | 1,200,900 | |
09/18/2024 | 93.61 | 94.18 | 91.15 | 91.22 | 851,900 | |
09/17/2024 | 93.06 | 94.15 | 92.49 | 93.61 | 643,800 | |
09/16/2024 | 92.41 | 93.54 | 90.90 | 92.41 | 732,800 | |
09/13/2024 | 90.70 | 92.22 | 90.03 | 91.25 | 1,085,900 | |
09/12/2024 | 90.20 | 92.28 | 89.43 | 89.82 | 739,100 | |
09/11/2024 | 88.15 | 90.62 | 86.46 | 89.43 | 811,300 | |
09/10/2024 | 90.08 | 90.14 | 86.40 | 87.62 | 770,000 | |
09/09/2024 | 90.46 | 92.10 | 89.36 | 90.67 | 938,900 | |
09/06/2024 | 92.61 | 93.96 | 89.47 | 89.77 | 964,000 | |
09/05/2024 | 96.27 | 96.52 | 92.88 | 93.01 | 827,300 | |
09/04/2024 | 97.48 | 98.65 | 95.35 | 95.56 | 702,700 |
About Weatherford International Stock history
Weatherford International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weatherford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weatherford International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weatherford International stock prices may prove useful in developing a viable investing in Weatherford International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74 M | 77.7 M | |
Net Income Applicable To Common Shares | 29.9 M | 31.4 M |
Weatherford International Quarterly Net Working Capital |
|
Weatherford International Stock Technical Analysis
Weatherford International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Weatherford International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weatherford International's price direction in advance. Along with the technical and fundamental analysis of Weatherford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weatherford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Weatherford Stock analysis
When running Weatherford International's price analysis, check to measure Weatherford International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weatherford International is operating at the current time. Most of Weatherford International's value examination focuses on studying past and present price action to predict the probability of Weatherford International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weatherford International's price. Additionally, you may evaluate how the addition of Weatherford International to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |