Weatherford International Plc Stock Price History

WFRD Stock  USD 82.54  0.55  0.67%   
If you're considering investing in Weatherford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weatherford International stands at 82.54, as last reported on the 28th of November, with the highest price reaching 84.15 and the lowest price hitting 81.99 during the day. Weatherford International shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Weatherford International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weatherford International's Mean Deviation of 2.12, standard deviation of 2.85, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
At present, Weatherford International's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 1.30. Weatherford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFRD

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weatherford International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weatherford International by adding Weatherford International to a well-diversified portfolio.
Price Book
4.4288
Enterprise Value Ebitda
5.5895
Price Sales
1.0764
Shares Float
71.2 M
Dividend Share
0.25

Weatherford International Stock Price History Chart

There are several ways to analyze Weatherford Stock price data. The simplest method is using a basic Weatherford candlestick price chart, which shows Weatherford International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202495.75
Lowest PriceOctober 24, 202477.07

Weatherford International November 28, 2024 Stock Price Synopsis

Various analyses of Weatherford International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weatherford Stock. It can be used to describe the percentage change in the price of Weatherford International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weatherford Stock.
Weatherford International Price Daily Balance Of Power 0.25 
Weatherford International Accumulation Distribution 12,122 
Weatherford International Price Rate Of Daily Change 1.01 
Weatherford International Price Action Indicator(0.25)

Weatherford International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weatherford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weatherford International intraday prices and daily technical indicators to check the level of noise trading in Weatherford Stock and then apply it to test your longer-term investment strategies against Weatherford.

Weatherford Stock Price History Data

The price series of Weatherford International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 31.23 with a coefficient of variation of 7.96. The daily prices for the period are distributed with arithmetic mean of 88.75. The median price for the last 90 days is 89.45. The company experienced 7:10096 stock split on 20th of December 2019. Weatherford International paid out dividends to its shareholders on 2024-11-06.
OpenHighLowCloseVolume
11/27/2024 81.99  84.15  81.99  82.54  472,236 
11/26/2024 84.45  84.91  81.46  81.99  448,648 
11/25/2024 86.45  86.82  83.32  84.38  739,431 
11/22/2024 86.19  87.63  85.43  85.83  1,003,038 
11/21/2024 82.84  85.72  82.84  85.32  849,613 
11/20/2024 82.32  83.43  81.80  82.43  724,187 
11/19/2024 82.26  83.61  81.86  82.32  605,188 
11/18/2024 82.97  84.15  82.25  83.36  565,503 
11/15/2024 83.66  84.91  80.99  81.86  707,858 
11/14/2024 85.16  86.18  81.83  83.50  1,088,783 
11/13/2024 89.37  89.77  85.21  85.23  1,191,633 
11/12/2024 90.44  91.82  89.20  89.45  754,360 
11/11/2024 87.25  90.86  86.70  90.55  890,935 
11/08/2024 88.00  88.63  86.53  87.49  678,048 
11/07/2024 89.37  89.83  87.61  88.28  1,008,118 
11/06/2024 88.00  90.53  84.44  89.59  1,099,499 
11/05/2024 81.02  82.39  80.21  81.53  1,067,980 
11/04/2024 78.19  80.32  78.02  79.55  972,100 
11/01/2024 79.33  79.71  76.76  77.26  796,000 
10/31/2024 78.94  79.31  77.00  78.76  1,347,200 
10/30/2024 78.32  79.31  78.00  78.31  839,600 
10/29/2024 79.96  80.35  77.52  78.92  1,264,400 
10/28/2024 77.62  80.04  77.36  79.76  1,229,700 
10/25/2024 77.29  80.61  77.29  80.10  1,717,500 
10/24/2024 81.40  81.86  77.05  77.07  1,513,100 
10/23/2024 88.05  88.73  80.29  80.91  2,739,600 
10/22/2024 84.64  84.64  83.27  83.71  1,182,300 
10/21/2024 86.10  86.21  83.85  84.47  1,358,400 
10/18/2024 90.14  90.30  84.56  84.96  1,658,100 
10/17/2024 91.69  92.41  90.49  91.48  1,122,300 
10/16/2024 91.02  92.22  90.66  91.43  698,300 
10/15/2024 90.23  92.27  88.94  90.46  1,085,500 
10/14/2024 92.73  92.99  91.37  92.85  587,900 
10/11/2024 93.42  95.29  93.42  94.04  874,600 
10/10/2024 92.71  94.89  91.21  93.50  1,182,600 
10/09/2024 89.66  91.90  89.24  91.88  962,700 
10/08/2024 90.80  90.92  88.28  90.60  668,700 
10/07/2024 91.75  92.55  91.19  91.91  712,300 
10/04/2024 90.87  91.82  89.94  91.32  804,699 
10/03/2024 86.63  89.92  85.81  89.57  1,102,500 
10/02/2024 87.51  87.95  85.38  86.44  737,900 
10/01/2024 84.10  87.51  83.74  86.70  820,200 
09/30/2024 84.03  85.99  83.27  84.66  794,000 
09/27/2024 84.68  86.12  84.12  84.91  1,076,400 
09/26/2024 84.87  85.52  82.81  83.80  1,595,400 
09/25/2024 93.21  93.21  86.63  86.85  1,445,800 
09/24/2024 97.65  97.91  93.91  94.17  807,500 
09/23/2024 95.52  96.92  94.39  95.75  554,400 
09/20/2024 93.78  96.35  92.78  95.48  3,106,000 
09/19/2024 94.57  95.04  92.87  93.03  1,200,900 
09/18/2024 93.61  94.18  91.15  91.22  851,900 
09/17/2024 93.06  94.15  92.49  93.61  643,800 
09/16/2024 92.41  93.54  90.90  92.41  732,800 
09/13/2024 90.70  92.22  90.03  91.25  1,085,900 
09/12/2024 90.20  92.28  89.43  89.82  739,100 
09/11/2024 88.15  90.62  86.46  89.43  811,300 
09/10/2024 90.08  90.14  86.40  87.62  770,000 
09/09/2024 90.46  92.10  89.36  90.67  938,900 
09/06/2024 92.61  93.96  89.47  89.77  964,000 
09/05/2024 96.27  96.52  92.88  93.01  827,300 
09/04/2024 97.48  98.65  95.35  95.56  702,700 

About Weatherford International Stock history

Weatherford International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weatherford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weatherford International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weatherford International stock prices may prove useful in developing a viable investing in Weatherford International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74 M77.7 M
Net Income Applicable To Common Shares29.9 M31.4 M

Weatherford International Quarterly Net Working Capital

1.73 Billion

Weatherford International Stock Technical Analysis

Weatherford International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weatherford International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weatherford International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Weatherford International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weatherford International's price direction in advance. Along with the technical and fundamental analysis of Weatherford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weatherford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weatherford Stock analysis

When running Weatherford International's price analysis, check to measure Weatherford International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weatherford International is operating at the current time. Most of Weatherford International's value examination focuses on studying past and present price action to predict the probability of Weatherford International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weatherford International's price. Additionally, you may evaluate how the addition of Weatherford International to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.