Wearable Devices Stock Price History

WLDSW Stock  USD 5.20  0.28  5.69%   
If you're considering investing in Wearable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wearable Devices stands at 5.20, as last reported on the 20th of March, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. Wearable Devices is out of control given 3 months investment horizon. Wearable Devices shows Sharpe Ratio of 0.25, which attests that the company had a 0.25 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 20.31% are justified by taking the suggested risk. Use Wearable Devices Market Risk Adjusted Performance of 1.36, downside deviation of 23.29, and Mean Deviation of 39.66 to evaluate company specific risk that cannot be diversified away.
  
At this time, Wearable Devices' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 32.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.9 M in 2025. . At this time, Wearable Devices' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 145.37 in 2025, whereas Price Earnings Ratio is likely to drop (59.21) in 2025. Wearable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2516

Best PortfolioBest EquityWLDSW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 80.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Wearable Devices is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wearable Devices by adding it to a well-diversified portfolio.
Book Value
6.492
Shares Float
220.1 K
Shares Short Prior Month
786
Shares Short
1.4 K
Revenue Per Share
1.978

Wearable Devices Stock Price History Chart

There are several ways to analyze Wearable Stock price data. The simplest method is using a basic Wearable candlestick price chart, which shows Wearable Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20256.3
Lowest PriceJanuary 30, 20250.17

Wearable Devices March 20, 2025 Stock Price Synopsis

Various analyses of Wearable Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wearable Stock. It can be used to describe the percentage change in the price of Wearable Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wearable Stock.
Wearable Devices Price Action Indicator 0.24 
Wearable Devices Price Daily Balance Of Power 1.40 
Wearable Devices Accumulation Distribution 184.35 
Wearable Devices Price Rate Of Daily Change 1.06 

Wearable Devices March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wearable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wearable Devices intraday prices and daily technical indicators to check the level of noise trading in Wearable Stock and then apply it to test your longer-term investment strategies against Wearable.

Wearable Stock Price History Data

The price series of Wearable Devices for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.13 with a coefficient of variation of 144.08. The daily prices for the period are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.34. The company experienced 1:20 stock split on 10th of October 2024.
OpenHighLowCloseVolume
03/19/2025 5.00  5.20  5.00  5.20  4,793 
03/18/2025 5.70  6.42  4.25  4.92  20,056 
03/17/2025 2.95  9.45  2.95  6.30  131,747 
03/14/2025 1.49  1.49  1.49  1.49  11.00 
03/13/2025 0.56  0.56  0.37  0.37  45.00 
03/12/2025 1.92  2.79  1.50  1.88  1,641 
03/11/2025 1.80  1.80  1.80  1.80  3.00 
03/10/2025 1.80  1.80  1.80  1.80  198.00 
03/07/2025 0.51  0.51  0.40  0.46  8,378 
03/06/2025 0.80  0.80  0.37  0.63  21,275 
03/05/2025 0.63  0.85  0.63  0.75  7,004 
03/04/2025 0.60  0.84  0.40  0.63  11,848 
03/03/2025 0.62  0.62  0.61  0.61  519.00 
02/28/2025 0.78  0.78  0.56  0.68  12,423 
02/27/2025 0.86  0.86  0.71  0.79  6,175 
02/26/2025 0.96  0.96  0.69  0.69  9,128 
02/25/2025 0.87  1.04  0.86  1.04  1,628 
02/24/2025 0.91  1.06  0.66  0.90  23,947 
02/21/2025 1.40  1.75  0.88  0.89  51,534 
02/20/2025 1.20  1.20  1.14  1.19  1,950 
02/19/2025 1.13  1.20  1.13  1.14  1,737 
02/18/2025 1.38  1.38  0.57  0.80  39,631 
02/14/2025 1.12  1.12  0.90  1.00  6,367 
02/13/2025 0.43  2.16  0.40  1.04  157,248 
02/12/2025 0.35  0.41  0.35  0.41  2,199 
02/10/2025 0.48  0.48  0.40  0.41  4,745 
02/07/2025 0.15  0.73  0.15  0.60  99,176 
02/06/2025 0.17  0.23  0.17  0.19  7,192 
02/05/2025 0.23  0.23  0.23  0.23  1.00 
02/04/2025 0.19  0.24  0.16  0.23  11,433 
02/03/2025 0.21  0.21  0.21  0.21  352.00 
01/31/2025 0.22  0.32  0.17  0.24  11,593 
01/30/2025 0.17  0.17  0.17  0.17  500.00 
01/29/2025 0.20  0.23  0.20  0.23  1,235 
01/28/2025 0.22  0.22  0.22  0.22  596.00 
01/27/2025 0.23  0.23  0.23  0.23  500.00 
01/24/2025 0.23  0.27  0.23  0.27  1,200 
01/21/2025 0.23  0.23  0.23  0.23  1,008 
01/16/2025 0.29  0.29  0.24  0.26  25,456 
01/15/2025 0.27  0.27  0.27  0.27  2,804 
01/14/2025 0.28  0.34  0.26  0.34  5,138 
01/13/2025 0.25  0.36  0.23  0.23  1,590 
01/10/2025 0.35  0.39  0.33  0.36  31,839 
01/08/2025 0.30  0.40  0.22  0.33  53,835 
01/07/2025 0.35  0.45  0.33  0.36  33,165 
01/06/2025 0.43  0.43  0.32  0.36  14,471 
01/03/2025 0.37  0.43  0.37  0.40  9,364 
01/02/2025 0.44  0.44  0.44  0.44  560.00 
12/31/2024 0.40  0.54  0.28  0.42  60,940 
12/30/2024 0.30  0.32  0.29  0.30  1,904 
12/27/2024 0.31  0.33  0.31  0.33  3,497 
12/26/2024 0.30  0.34  0.30  0.31  12,730 
12/24/2024 0.29  0.29  0.21  0.29  1,622 
12/23/2024 0.28  0.29  0.27  0.28  20,086 
12/20/2024 0.24  0.29  0.24  0.29  402.00 
12/19/2024 0.22  0.27  0.21  0.25  5,417 
12/18/2024 0.28  0.29  0.27  0.27  1,139 
12/17/2024 0.25  0.25  0.23  0.23  455.00 
12/16/2024 0.25  0.29  0.21  0.29  2,237 
12/12/2024 0.30  0.30  0.29  0.30  2,504 
12/11/2024 0.30  0.30  0.30  0.30  335.00 

About Wearable Devices Stock history

Wearable Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wearable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wearable Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wearable Devices stock prices may prove useful in developing a viable investing in Wearable Devices
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.6 M14.2 M

Wearable Devices Stock Technical Analysis

Wearable Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wearable Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wearable Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Wearable Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wearable Devices' price direction in advance. Along with the technical and fundamental analysis of Wearable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wearable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wearable Stock Analysis

When running Wearable Devices' price analysis, check to measure Wearable Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wearable Devices is operating at the current time. Most of Wearable Devices' value examination focuses on studying past and present price action to predict the probability of Wearable Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wearable Devices' price. Additionally, you may evaluate how the addition of Wearable Devices to your portfolios can decrease your overall portfolio volatility.