Wd 40 Company Stock Price History
WDFC Stock | USD 229.68 0.60 0.26% |
Below is the normalized historical share price chart for WD 40 Company extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WD 40 stands at 229.68, as last reported on the 26th of February, with the highest price reaching 232.47 and the lowest price hitting 228.45 during the day.
If you're considering investing in WDFC Stock, it is important to understand the factors that can impact its price. WD 40 Company retains Efficiency (Sharpe Ratio) of -0.23, which attests that the company had a -0.23 % return per unit of price deviation over the last 3 months. WD 40 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WD 40's information ratio of (0.22), and Market Risk Adjusted Performance of 2.14 to validate the risk estimate we provide.
At present, WD 40's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 542.2 M, whereas Other Stockholder Equity is projected to grow to (205.3 M). . The current year's Price To Sales Ratio is expected to grow to 5.70. The current year's Price Earnings Ratio is expected to grow to 48.34. WDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 248.5553 | 50 Day MA 240.5464 | Beta (0.05) |
WDFC |
Sharpe Ratio = -0.2297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WDFC |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WD 40 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WD 40 by adding WD 40 to a well-diversified portfolio.
Price Book 13.7473 | Enterprise Value Ebitda 29.9263 | Price Sales 5.3856 | Shares Float 13.5 M | Dividend Share 3.58 |
WD 40 Stock Price History Chart
There are several ways to analyze WDFC Stock price data. The simplest method is using a basic WDFC candlestick price chart, which shows WD 40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 285.33 |
Lowest Price | January 13, 2025 | 225.75 |
WD 40 February 26, 2025 Stock Price Synopsis
Various analyses of WD 40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WDFC Stock. It can be used to describe the percentage change in the price of WD 40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WDFC Stock.WD 40 Price Action Indicator | (0.48) | |
WD 40 Price Rate Of Daily Change | 1.00 | |
WD 40 Price Daily Balance Of Power | 0.15 |
WD 40 February 26, 2025 Stock Price Analysis
WDFC Stock Price History Data
The price series of WD 40 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 59.58 with a coefficient of variation of 7.67. The daily prices for the period are distributed with arithmetic mean of 248.86. The median price for the last 90 days is 239.77. The company experienced 2:1 stock split on 1st of August 1997. WD 40 Company paid out dividends to its shareholders on 2025-01-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 229.86 | 232.47 | 228.45 | 229.68 | ||
02/24/2025 | 229.86 | 232.47 | 228.45 | 229.68 | 90,055 | |
02/21/2025 | 232.40 | 233.56 | 228.71 | 229.08 | 151,298 | |
02/20/2025 | 231.83 | 232.96 | 229.51 | 230.93 | 84,206 | |
02/19/2025 | 231.41 | 233.31 | 230.17 | 232.93 | 50,887 | |
02/18/2025 | 230.15 | 233.52 | 230.15 | 233.23 | 57,900 | |
02/14/2025 | 232.50 | 233.76 | 230.03 | 230.72 | 41,134 | |
02/13/2025 | 228.41 | 233.33 | 226.73 | 232.50 | 72,200 | |
02/12/2025 | 229.50 | 232.69 | 227.30 | 227.49 | 93,722 | |
02/11/2025 | 231.60 | 237.94 | 230.02 | 231.69 | 72,409 | |
02/10/2025 | 237.22 | 237.87 | 232.60 | 232.98 | 63,700 | |
02/07/2025 | 240.72 | 241.37 | 237.04 | 237.04 | 72,122 | |
02/06/2025 | 239.98 | 241.62 | 238.22 | 240.73 | 79,544 | |
02/05/2025 | 238.81 | 240.29 | 237.89 | 239.58 | 111,200 | |
02/04/2025 | 234.12 | 241.41 | 233.01 | 239.09 | 94,500 | |
02/03/2025 | 233.09 | 235.62 | 232.31 | 234.12 | 86,700 | |
01/31/2025 | 233.49 | 237.15 | 232.94 | 234.95 | 90,300 | |
01/30/2025 | 234.60 | 235.93 | 232.71 | 233.85 | 73,200 | |
01/29/2025 | 236.13 | 236.13 | 230.41 | 232.61 | 80,200 | |
01/28/2025 | 236.32 | 237.71 | 235.41 | 236.13 | 74,700 | |
01/27/2025 | 232.70 | 237.14 | 231.70 | 236.47 | 96,500 | |
01/24/2025 | 232.03 | 233.12 | 230.51 | 233.09 | 77,300 | |
01/23/2025 | 230.54 | 231.91 | 227.25 | 231.33 | 84,900 | |
01/22/2025 | 231.74 | 234.35 | 228.84 | 230.70 | 94,100 | |
01/21/2025 | 232.70 | 235.09 | 232.28 | 233.59 | 89,300 | |
01/17/2025 | 232.14 | 233.75 | 229.22 | 231.78 | 81,900 | |
01/16/2025 | 229.23 | 231.15 | 227.29 | 230.32 | 81,900 | |
01/15/2025 | 228.98 | 230.33 | 226.37 | 228.46 | 131,400 | |
01/14/2025 | 225.42 | 227.13 | 220.44 | 226.46 | 214,700 | |
01/13/2025 | 246.49 | 246.99 | 221.10 | 225.75 | 295,000 | |
01/10/2025 | 234.95 | 240.69 | 234.27 | 239.77 | 232,800 | |
01/08/2025 | 234.04 | 238.02 | 233.28 | 237.65 | 79,100 | |
01/07/2025 | 232.05 | 237.43 | 230.57 | 236.54 | 98,300 | |
01/06/2025 | 236.87 | 239.61 | 231.86 | 232.05 | 96,400 | |
01/03/2025 | 238.06 | 239.22 | 236.58 | 237.77 | 72,600 | |
01/02/2025 | 242.17 | 244.20 | 234.63 | 238.99 | 160,200 | |
12/31/2024 | 241.16 | 243.49 | 240.42 | 241.69 | 41,900 | |
12/30/2024 | 242.33 | 242.94 | 239.04 | 241.08 | 50,200 | |
12/27/2024 | 245.12 | 245.12 | 241.40 | 243.49 | 43,800 | |
12/26/2024 | 245.38 | 247.64 | 244.53 | 246.57 | 124,700 | |
12/24/2024 | 243.96 | 246.93 | 243.11 | 246.81 | 35,700 | |
12/23/2024 | 249.37 | 249.49 | 242.76 | 243.93 | 123,600 | |
12/20/2024 | 252.73 | 253.71 | 247.13 | 248.92 | 377,600 | |
12/19/2024 | 259.26 | 259.60 | 255.57 | 256.49 | 117,400 | |
12/18/2024 | 263.77 | 265.84 | 256.79 | 258.03 | 78,000 | |
12/17/2024 | 265.00 | 266.81 | 262.43 | 263.33 | 74,400 | |
12/16/2024 | 264.43 | 268.13 | 264.43 | 265.71 | 61,300 | |
12/13/2024 | 269.20 | 269.71 | 264.97 | 265.46 | 57,500 | |
12/12/2024 | 271.93 | 272.24 | 268.57 | 270.40 | 71,600 | |
12/11/2024 | 273.68 | 275.48 | 269.13 | 269.13 | 77,500 | |
12/10/2024 | 269.40 | 273.53 | 266.58 | 271.06 | 150,300 | |
12/09/2024 | 273.26 | 275.67 | 268.96 | 269.11 | 68,500 | |
12/06/2024 | 275.44 | 276.97 | 271.05 | 272.70 | 44,400 | |
12/05/2024 | 274.37 | 278.86 | 273.82 | 274.54 | 43,600 | |
12/04/2024 | 273.75 | 275.84 | 272.83 | 274.23 | 51,200 | |
12/03/2024 | 275.54 | 275.54 | 271.74 | 273.23 | 71,700 | |
12/02/2024 | 275.58 | 277.24 | 271.75 | 275.65 | 228,400 | |
11/29/2024 | 273.16 | 276.24 | 269.60 | 275.96 | 66,700 | |
11/27/2024 | 281.35 | 281.53 | 271.47 | 273.16 | 185,800 | |
11/26/2024 | 285.44 | 286.83 | 278.84 | 279.13 | 104,300 | |
11/25/2024 | 285.54 | 287.92 | 283.43 | 285.33 | 98,600 |
About WD 40 Stock history
WD 40 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WD 40 Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WD 40 stock prices may prove useful in developing a viable investing in WD 40
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 M | 12.3 M | |
Net Income Applicable To Common Shares | 75.9 M | 45.2 M |
WD 40 Quarterly Net Working Capital |
|
WD 40 Stock Technical Analysis
WD 40 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
WD 40 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WD 40's price direction in advance. Along with the technical and fundamental analysis of WDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WDFC Stock analysis
When running WD 40's price analysis, check to measure WD 40's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WD 40 is operating at the current time. Most of WD 40's value examination focuses on studying past and present price action to predict the probability of WD 40's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WD 40's price. Additionally, you may evaluate how the addition of WD 40 to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |