Wd 40 Company Stock Price History

WDFC Stock  USD 244.25  1.85  0.76%   
Below is the normalized historical share price chart for WD 40 Company extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WD 40 stands at 244.25, as last reported on the 19th of March, with the highest price reaching 244.60 and the lowest price hitting 239.88 during the day.
IPO Date
26th of March 1990
200 Day MA
249.0136
50 Day MA
235.9332
Beta
(0.11)
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WDFC Stock, it is important to understand the factors that can impact its price. WD 40 Company retains Efficiency (Sharpe Ratio) of -0.0451, which attests that the company had a -0.0451 % return per unit of price deviation over the last 3 months. WD 40 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WD 40's market risk adjusted performance of (0.64), and Information Ratio of (0.04) to validate the risk estimate we provide.
  
At present, WD 40's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 542.2 M, whereas Other Stockholder Equity is projected to grow to (205.3 M). . The current year's Price To Sales Ratio is expected to grow to 5.70. The current year's Price Earnings Ratio is expected to grow to 48.34. WDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDFC

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WD 40 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WD 40 by adding WD 40 to a well-diversified portfolio.
Price Book
14.2803
Enterprise Value Ebitda
31.0645
Price Sales
5.4397
Shares Float
13.5 M
Dividend Share
3.58

WD 40 Stock Price History Chart

There are several ways to analyze WDFC Stock price data. The simplest method is using a basic WDFC candlestick price chart, which shows WD 40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024263.33
Lowest PriceJanuary 13, 2025225.75

WD 40 March 19, 2025 Stock Price Synopsis

Various analyses of WD 40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WDFC Stock. It can be used to describe the percentage change in the price of WD 40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WDFC Stock.
WD 40 Price Action Indicator 2.94 
WD 40 Price Rate Of Daily Change 1.01 
WD 40 Accumulation Distribution 3,416 
WD 40 Price Daily Balance Of Power 0.39 

WD 40 March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WDFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WD 40 intraday prices and daily technical indicators to check the level of noise trading in WDFC Stock and then apply it to test your longer-term investment strategies against WDFC.

WDFC Stock Price History Data

The price series of WD 40 for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 45.31 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 240.73. The median price for the last 90 days is 238.54. The company experienced 2:1 stock split on 1st of August 1997. WD 40 Company paid out dividends to its shareholders on 2025-01-17.
OpenHighLowCloseVolume
03/18/2025 244.40  244.60  239.88  244.25  177,049 
03/17/2025 237.23  242.49  237.13  242.40  143,603 
03/14/2025 232.93  238.82  232.93  238.58  109,093 
03/13/2025 242.80  242.80  236.29  237.46  85,315 
03/12/2025 250.66  250.66  241.49  242.04  81,626 
03/11/2025 247.07  252.74  245.98  250.92  148,739 
03/10/2025 244.96  252.04  244.96  246.78  128,663 
03/07/2025 242.62  251.06  241.32  245.51  284,100 
03/06/2025 238.43  242.99  236.07  242.21  211,152 
03/05/2025 237.05  241.40  237.02  240.55  63,987 
03/04/2025 237.37  241.66  236.71  237.48  68,800 
03/03/2025 238.96  240.37  236.11  238.98  68,123 
02/28/2025 237.08  239.31  234.37  238.62  103,012 
02/27/2025 237.35  237.47  235.23  237.02  53,700 
02/26/2025 236.52  243.52  236.52  238.54  89,522 
02/25/2025 230.93  240.30  230.00  239.99  148,200 
02/24/2025 229.86  232.47  228.45  229.68  90,055 
02/21/2025 232.40  233.56  228.71  229.08  151,298 
02/20/2025 231.83  232.96  229.51  230.93  84,206 
02/19/2025 231.41  233.31  230.17  232.93  50,887 
02/18/2025 230.15  233.52  230.15  233.23  57,900 
02/14/2025 232.50  233.76  230.03  230.72  41,134 
02/13/2025 228.41  233.33  226.73  232.50  72,200 
02/12/2025 229.50  232.69  227.30  227.49  93,722 
02/11/2025 231.60  237.94  230.02  231.69  72,409 
02/10/2025 237.22  237.87  232.60  232.98  63,700 
02/07/2025 240.72  241.37  237.04  237.04  72,122 
02/06/2025 239.98  241.62  238.22  240.73  79,544 
02/05/2025 238.81  240.29  237.89  239.58  111,200 
02/04/2025 234.12  241.41  233.01  239.09  94,500 
02/03/2025 233.09  235.62  232.31  234.12  86,700 
01/31/2025 233.49  237.15  232.94  234.95  90,300 
01/30/2025 234.60  235.93  232.71  233.85  73,200 
01/29/2025 236.13  236.13  230.41  232.61  80,200 
01/28/2025 236.32  237.71  235.41  236.13  74,700 
01/27/2025 232.70  237.14  231.70  236.47  96,500 
01/24/2025 232.03  233.12  230.51  233.09  77,300 
01/23/2025 230.54  231.91  227.25  231.33  84,900 
01/22/2025 231.74  234.35  228.84  230.70  94,100 
01/21/2025 232.70  235.09  232.28  233.59  89,300 
01/17/2025 232.14  233.75  229.22  231.78  81,900 
01/16/2025 229.23  231.15  227.29  230.32  81,900 
01/15/2025 228.98  230.33  226.37  228.46  131,400 
01/14/2025 225.42  227.13  220.44  226.46  214,700 
01/13/2025 246.49  246.99  221.10  225.75  295,000 
01/10/2025 234.95  240.69  234.27  239.77  232,800 
01/08/2025 234.04  238.02  233.28  237.65  79,100 
01/07/2025 232.05  237.43  230.57  236.54  98,300 
01/06/2025 236.87  239.61  231.86  232.05  96,400 
01/03/2025 238.06  239.22  236.58  237.77  72,600 
01/02/2025 242.17  244.20  234.63  238.99  160,200 
12/31/2024 241.16  243.49  240.42  241.69  41,900 
12/30/2024 242.33  242.94  239.04  241.08  50,200 
12/27/2024 245.12  245.12  241.40  243.49  43,800 
12/26/2024 245.38  247.64  244.53  246.57  124,700 
12/24/2024 243.96  246.93  243.11  246.81  35,700 
12/23/2024 249.37  249.49  242.76  243.93  123,600 
12/20/2024 252.73  253.71  247.13  248.92  377,600 
12/19/2024 259.26  259.60  255.57  256.49  117,400 
12/18/2024 263.77  265.84  256.79  258.03  78,000 
12/17/2024 265.00  266.81  262.43  263.33  74,400 

About WD 40 Stock history

WD 40 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WD 40 Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WD 40 stock prices may prove useful in developing a viable investing in WD 40
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M12.3 M
Net Income Applicable To Common Shares75.9 M45.2 M

WD 40 Quarterly Net Working Capital

155.3 Million

WD 40 Stock Technical Analysis

WD 40 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WD 40 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WD 40 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

WD 40 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WD 40's price direction in advance. Along with the technical and fundamental analysis of WDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WDFC Stock analysis

When running WD 40's price analysis, check to measure WD 40's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WD 40 is operating at the current time. Most of WD 40's value examination focuses on studying past and present price action to predict the probability of WD 40's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WD 40's price. Additionally, you may evaluate how the addition of WD 40 to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum