Waystar Holding Corp Stock Price History
| WAY Stock | 38.16 0.68 1.81% |
If you're considering investing in Waystar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waystar Holding stands at 38.16, as last reported on the 21st of March, with the highest price reaching 38.56 and the lowest price hitting 36.08 during the day. At this stage we consider Waystar Stock to be very steady. Waystar Holding Corp shows Sharpe Ratio of 0.0338, which attests that the company had a 0.0338 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Waystar Holding Corp, which you can use to evaluate the volatility of the company. Please check out Waystar Holding's Market Risk Adjusted Performance of (0.27), mean deviation of 1.93, and Downside Deviation of 3.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0898%.
Waystar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waystar |
Sharpe Ratio = 0.0338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WAY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Waystar Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waystar Holding by adding it to a well-diversified portfolio.
Waystar Holding Stock Price History Chart
There are several ways to analyze Waystar Stock price data. The simplest method is using a basic Waystar candlestick price chart, which shows Waystar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 45.35 |
| Lowest Price | March 13, 2025 | 35.27 |
Waystar Holding March 21, 2025 Stock Price Synopsis
Various analyses of Waystar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waystar Stock. It can be used to describe the percentage change in the price of Waystar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waystar Stock.| Waystar Holding Price Rate Of Daily Change | 1.02 | |
| Waystar Holding Price Action Indicator | 1.18 | |
| Waystar Holding Price Daily Balance Of Power | 0.27 |
Waystar Holding March 21, 2025 Stock Price Analysis
Waystar Stock Price History Data
The price series of Waystar Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.08 with a coefficient of variation of 6.82. The daily prices for the period are distributed with arithmetic mean of 39.52. The median price for the last 90 days is 38.17.| Open | High | Low | Close | Volume | ||
03/21/2025 | 37.09 | 38.56 | 36.08 | 38.16 | ||
| 03/20/2025 | 37.09 | 38.56 | 36.08 | 38.16 | 2,524,623 | |
| 03/19/2025 | 36.92 | 37.97 | 36.76 | 37.48 | 1,186,692 | |
| 03/18/2025 | 36.51 | 37.17 | 36.13 | 36.92 | 1,331,270 | |
| 03/17/2025 | 36.10 | 36.99 | 35.72 | 36.55 | 1,431,632 | |
| 03/14/2025 | 36.74 | 36.74 | 35.44 | 36.47 | 2,088,066 | |
| 03/13/2025 | 36.94 | 36.94 | 35.09 | 35.27 | 1,870,845 | |
| 03/12/2025 | 38.11 | 38.49 | 36.64 | 36.88 | 2,436,947 | |
| 03/11/2025 | 35.48 | 37.25 | 35.25 | 36.96 | 2,408,360 | |
| 03/10/2025 | 36.95 | 37.13 | 34.97 | 35.48 | 2,465,248 | |
| 03/07/2025 | 40.19 | 40.78 | 35.06 | 37.42 | 5,473,682 | |
| 03/06/2025 | 43.32 | 43.34 | 40.56 | 40.67 | 2,309,112 | |
| 03/05/2025 | 41.73 | 43.91 | 41.73 | 43.69 | 1,726,774 | |
| 03/04/2025 | 42.00 | 42.58 | 41.06 | 41.92 | 1,233,079 | |
| 03/03/2025 | 43.65 | 45.00 | 42.26 | 42.58 | 3,215,146 | |
| 02/28/2025 | 42.00 | 43.54 | 41.23 | 43.47 | 2,797,313 | |
| 02/27/2025 | 42.93 | 43.69 | 42.02 | 42.45 | 1,867,800 | |
| 02/26/2025 | 42.00 | 42.49 | 41.64 | 42.35 | 2,486,116 | |
| 02/25/2025 | 41.87 | 42.18 | 40.49 | 41.77 | 4,937,160 | |
| 02/24/2025 | 42.93 | 43.07 | 41.24 | 42.07 | 5,165,811 | |
| 02/21/2025 | 40.91 | 42.75 | 40.60 | 42.21 | 12,602,020 | |
| 02/20/2025 | 43.42 | 43.64 | 40.96 | 41.00 | 2,886,526 | |
| 02/19/2025 | 43.46 | 43.94 | 41.70 | 43.86 | 2,748,475 | |
| 02/18/2025 | 45.79 | 48.11 | 43.06 | 45.11 | 4,397,080 | |
| 02/14/2025 | 44.96 | 45.49 | 43.93 | 45.35 | 1,790,178 | |
| 02/13/2025 | 43.79 | 44.78 | 43.59 | 44.70 | 2,666,524 | |
| 02/12/2025 | 42.20 | 43.92 | 41.95 | 43.75 | 1,853,526 | |
| 02/11/2025 | 41.64 | 42.56 | 41.35 | 42.48 | 1,101,200 | |
| 02/10/2025 | 41.13 | 41.52 | 40.71 | 41.45 | 687,066 | |
| 02/07/2025 | 40.96 | 41.50 | 40.78 | 40.93 | 985,412 | |
| 02/06/2025 | 41.96 | 42.07 | 40.50 | 40.94 | 1,210,863 | |
| 02/05/2025 | 40.83 | 41.96 | 40.70 | 41.96 | 798,095 | |
| 02/04/2025 | 40.29 | 41.28 | 40.29 | 41.06 | 778,900 | |
| 02/03/2025 | 37.90 | 40.40 | 37.03 | 40.28 | 1,341,800 | |
| 01/31/2025 | 41.60 | 41.66 | 40.14 | 40.19 | 864,400 | |
| 01/30/2025 | 40.92 | 41.74 | 40.63 | 41.54 | 1,421,400 | |
| 01/29/2025 | 40.65 | 41.19 | 40.03 | 40.69 | 935,400 | |
| 01/28/2025 | 38.67 | 40.72 | 38.17 | 40.71 | 1,562,100 | |
| 01/27/2025 | 37.78 | 39.73 | 37.60 | 38.56 | 1,626,700 | |
| 01/24/2025 | 38.02 | 40.20 | 37.85 | 39.05 | 2,624,600 | |
| 01/23/2025 | 38.09 | 38.20 | 37.50 | 37.87 | 917,200 | |
| 01/22/2025 | 38.25 | 38.84 | 37.71 | 38.17 | 1,208,300 | |
| 01/21/2025 | 37.82 | 38.44 | 37.57 | 38.09 | 1,018,500 | |
| 01/17/2025 | 37.64 | 37.64 | 36.86 | 37.47 | 919,600 | |
| 01/16/2025 | 37.69 | 37.75 | 37.03 | 37.36 | 947,400 | |
| 01/15/2025 | 37.81 | 38.00 | 37.21 | 37.69 | 1,368,500 | |
| 01/14/2025 | 37.70 | 38.34 | 36.61 | 37.36 | 1,204,100 | |
| 01/13/2025 | 37.00 | 37.66 | 36.39 | 36.95 | 1,199,500 | |
| 01/10/2025 | 37.01 | 37.72 | 36.29 | 37.49 | 903,300 | |
| 01/08/2025 | 37.27 | 38.00 | 36.78 | 37.51 | 816,300 | |
| 01/07/2025 | 37.50 | 37.72 | 37.01 | 37.50 | 880,300 | |
| 01/06/2025 | 37.23 | 37.59 | 36.62 | 37.50 | 1,275,800 | |
| 01/03/2025 | 36.00 | 37.17 | 35.85 | 36.98 | 893,400 | |
| 01/02/2025 | 36.79 | 37.11 | 35.26 | 35.95 | 1,167,200 | |
| 12/31/2024 | 37.71 | 37.78 | 36.61 | 36.70 | 734,900 | |
| 12/30/2024 | 37.44 | 37.60 | 36.58 | 37.06 | 977,000 | |
| 12/27/2024 | 37.88 | 38.26 | 37.29 | 37.92 | 1,140,500 | |
| 12/26/2024 | 37.59 | 38.35 | 37.51 | 38.17 | 934,400 | |
| 12/24/2024 | 37.05 | 37.82 | 36.90 | 37.76 | 527,100 | |
| 12/23/2024 | 36.93 | 36.96 | 36.15 | 36.93 | 803,400 | |
| 12/20/2024 | 35.04 | 37.11 | 34.88 | 36.82 | 2,643,000 |
About Waystar Holding Stock history
Waystar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waystar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waystar Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waystar Holding stock prices may prove useful in developing a viable investing in Waystar Holding
Waystar Holding Stock Technical Analysis
Waystar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Waystar Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waystar Holding's price direction in advance. Along with the technical and fundamental analysis of Waystar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waystar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0367 | |||
| Jensen Alpha | 0.0592 | |||
| Total Risk Alpha | 0.2962 | |||
| Sortino Ratio | 0.0474 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Waystar Stock Analysis
When running Waystar Holding's price analysis, check to measure Waystar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waystar Holding is operating at the current time. Most of Waystar Holding's value examination focuses on studying past and present price action to predict the probability of Waystar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waystar Holding's price. Additionally, you may evaluate how the addition of Waystar Holding to your portfolios can decrease your overall portfolio volatility.