Wayfair Stock Price History
| W Stock | USD 42.85 1.58 3.83% |
Below is the normalized historical share price chart for Wayfair extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wayfair stands at 42.85, as last reported on the 26th of February, with the highest price reaching 43.20 and the lowest price hitting 41.13 during the day.
If you're considering investing in Wayfair Stock, it is important to understand the factors that can impact its price. Wayfair shows Sharpe Ratio of -0.0178, which attests that the company had a -0.0178 % return per unit of risk over the last 3 months. Wayfair exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wayfair's Mean Deviation of 2.8, market risk adjusted performance of 0.1097, and Downside Deviation of 3.79 to validate the risk estimate we provide.
At this time, Wayfair's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 68.5 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.6 B). . At this time, Wayfair's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 68.96 in 2025, whereas Price To Sales Ratio is likely to drop 0.44 in 2025. Wayfair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2014 | 200 Day MA 49.845 | 50 Day MA 47.036 | Beta 3.439 |
Wayfair |
Sharpe Ratio = -0.0178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | W |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wayfair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayfair by adding Wayfair to a well-diversified portfolio.
Enterprise Value Ebitda (7.75) | Price Sales 0.4419 | Shares Float 99.4 M | Wall Street Target Price 55.8832 | Earnings Share (4.01) |
Wayfair Stock Price History Chart
There are several ways to analyze Wayfair Stock price data. The simplest method is using a basic Wayfair candlestick price chart, which shows Wayfair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 54.93 |
| Lowest Price | February 24, 2025 | 41.27 |
Wayfair February 26, 2025 Stock Price Synopsis
Various analyses of Wayfair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayfair Stock. It can be used to describe the percentage change in the price of Wayfair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayfair Stock.| Wayfair Price Action Indicator | 1.47 | |
| Wayfair Price Rate Of Daily Change | 1.04 | |
| Wayfair Accumulation Distribution | 223,036 | |
| Wayfair Price Daily Balance Of Power | 0.76 |
Wayfair February 26, 2025 Stock Price Analysis
Wayfair Stock Price History Data
The price series of Wayfair for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.67 with a coefficient of variation of 7.27. The daily prices for the period are distributed with arithmetic mean of 46.68. The median price for the last 90 days is 46.06.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 41.82 | 43.20 | 41.13 | 42.85 | 4,654,665 | |
| 02/24/2025 | 41.80 | 42.69 | 41.21 | 41.27 | 3,708,786 | |
| 02/21/2025 | 46.26 | 46.80 | 41.51 | 41.83 | 5,669,550 | |
| 02/20/2025 | 49.22 | 51.00 | 43.47 | 46.06 | 10,868,000 | |
| 02/19/2025 | 47.96 | 48.22 | 45.71 | 46.33 | 5,422,109 | |
| 02/18/2025 | 48.23 | 49.30 | 47.69 | 49.11 | 4,022,000 | |
| 02/14/2025 | 49.25 | 51.13 | 49.13 | 49.41 | 3,851,955 | |
| 02/13/2025 | 45.78 | 48.68 | 45.78 | 47.59 | 4,120,423 | |
| 02/12/2025 | 43.18 | 45.46 | 42.79 | 45.43 | 3,956,700 | |
| 02/11/2025 | 44.36 | 44.79 | 43.42 | 44.39 | 2,016,790 | |
| 02/10/2025 | 45.22 | 45.49 | 43.73 | 44.51 | 3,176,900 | |
| 02/07/2025 | 47.01 | 47.18 | 43.13 | 43.76 | 5,138,999 | |
| 02/06/2025 | 48.96 | 49.87 | 47.07 | 47.37 | 2,422,185 | |
| 02/05/2025 | 47.43 | 48.40 | 46.92 | 48.31 | 1,610,267 | |
| 02/04/2025 | 46.16 | 47.80 | 45.87 | 47.39 | 2,000,600 | |
| 02/03/2025 | 46.15 | 47.36 | 44.71 | 45.92 | 3,299,000 | |
| 01/31/2025 | 50.33 | 51.16 | 47.14 | 48.37 | 3,378,500 | |
| 01/30/2025 | 49.03 | 50.83 | 48.65 | 50.10 | 2,833,900 | |
| 01/29/2025 | 49.28 | 49.69 | 47.54 | 48.49 | 2,589,200 | |
| 01/28/2025 | 48.93 | 49.88 | 47.79 | 49.12 | 2,991,800 | |
| 01/27/2025 | 47.84 | 49.10 | 47.48 | 48.94 | 2,503,600 | |
| 01/24/2025 | 48.31 | 49.68 | 48.00 | 48.55 | 3,162,400 | |
| 01/23/2025 | 47.13 | 48.36 | 46.60 | 47.97 | 2,582,300 | |
| 01/22/2025 | 49.34 | 49.34 | 47.41 | 47.75 | 2,990,800 | |
| 01/21/2025 | 47.14 | 49.92 | 47.10 | 48.63 | 6,763,700 | |
| 01/17/2025 | 43.31 | 45.23 | 43.30 | 44.99 | 5,922,900 | |
| 01/16/2025 | 42.75 | 43.87 | 42.00 | 43.31 | 3,357,400 | |
| 01/15/2025 | 45.15 | 45.80 | 42.80 | 42.92 | 4,240,600 | |
| 01/14/2025 | 44.88 | 45.37 | 42.60 | 42.71 | 3,286,500 | |
| 01/13/2025 | 42.83 | 44.17 | 42.32 | 43.71 | 3,175,100 | |
| 01/10/2025 | 43.77 | 45.06 | 43.30 | 44.10 | 3,764,400 | |
| 01/08/2025 | 45.46 | 45.77 | 44.47 | 45.33 | 2,529,300 | |
| 01/07/2025 | 48.50 | 48.68 | 45.12 | 46.04 | 2,855,500 | |
| 01/06/2025 | 46.00 | 48.95 | 45.99 | 48.49 | 4,355,500 | |
| 01/03/2025 | 46.19 | 46.63 | 44.46 | 45.53 | 3,303,800 | |
| 01/02/2025 | 45.00 | 46.51 | 44.47 | 46.06 | 2,804,400 | |
| 12/31/2024 | 44.77 | 45.07 | 43.90 | 44.32 | 2,159,800 | |
| 12/30/2024 | 43.21 | 45.48 | 42.37 | 44.62 | 2,667,100 | |
| 12/27/2024 | 44.40 | 44.47 | 43.29 | 43.75 | 1,542,300 | |
| 12/26/2024 | 44.63 | 45.63 | 44.34 | 44.60 | 1,689,400 | |
| 12/24/2024 | 45.60 | 45.95 | 44.49 | 44.75 | 996,400 | |
| 12/23/2024 | 45.20 | 45.77 | 44.70 | 45.26 | 2,250,400 | |
| 12/20/2024 | 43.53 | 47.11 | 43.29 | 45.72 | 5,430,100 | |
| 12/19/2024 | 46.01 | 46.49 | 43.21 | 43.75 | 5,445,700 | |
| 12/18/2024 | 50.18 | 51.02 | 45.45 | 45.45 | 5,990,800 | |
| 12/17/2024 | 50.11 | 51.42 | 49.74 | 50.42 | 2,848,300 | |
| 12/16/2024 | 51.53 | 52.35 | 50.53 | 50.59 | 4,109,800 | |
| 12/13/2024 | 56.51 | 56.55 | 51.73 | 52.29 | 4,030,400 | |
| 12/12/2024 | 54.48 | 55.80 | 53.22 | 53.26 | 4,077,600 | |
| 12/11/2024 | 55.66 | 56.12 | 54.39 | 54.93 | 3,162,300 | |
| 12/10/2024 | 54.12 | 55.28 | 52.65 | 54.69 | 3,746,100 | |
| 12/09/2024 | 54.10 | 55.65 | 53.80 | 54.88 | 4,327,900 | |
| 12/06/2024 | 51.60 | 54.45 | 51.10 | 53.53 | 5,821,300 | |
| 12/05/2024 | 49.47 | 50.30 | 48.73 | 49.29 | 2,262,600 | |
| 12/04/2024 | 48.72 | 50.58 | 48.49 | 49.69 | 4,715,800 | |
| 12/03/2024 | 48.14 | 49.15 | 47.36 | 48.78 | 3,044,500 | |
| 12/02/2024 | 46.40 | 48.72 | 45.80 | 48.08 | 3,978,800 | |
| 11/29/2024 | 45.47 | 47.76 | 45.47 | 46.24 | 2,251,000 | |
| 11/27/2024 | 45.72 | 46.44 | 44.55 | 45.41 | 2,563,900 | |
| 11/26/2024 | 46.89 | 47.54 | 44.86 | 45.30 | 4,146,100 | |
| 11/25/2024 | 45.39 | 48.48 | 45.39 | 48.27 | 7,123,400 |
About Wayfair Stock history
Wayfair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayfair will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayfair stock prices may prove useful in developing a viable investing in Wayfair
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 123 M | 95.5 M | |
| Net Loss | -1.2 B | -1.1 B |
Wayfair Stock Technical Analysis
Wayfair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Wayfair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayfair's price direction in advance. Along with the technical and fundamental analysis of Wayfair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | 0.147 | |||
| Total Risk Alpha | 0.1293 | |||
| Sortino Ratio | 0.0395 | |||
| Treynor Ratio | 0.0997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wayfair Stock Analysis
When running Wayfair's price analysis, check to measure Wayfair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayfair is operating at the current time. Most of Wayfair's value examination focuses on studying past and present price action to predict the probability of Wayfair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayfair's price. Additionally, you may evaluate how the addition of Wayfair to your portfolios can decrease your overall portfolio volatility.