Watsco Inc Stock Price History

WSO Stock  USD 508.90  17.38  3.54%   
If you're considering investing in Watsco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Watsco stands at 508.90, as last reported on the 17th of March 2025, with the highest price reaching 508.90 and the lowest price hitting 496.29 during the day. As of now, Watsco Stock is very steady. Watsco Inc shows Sharpe Ratio of 0.015, which attests that the company had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Watsco Inc, which you can use to evaluate the volatility of the company. Please check out Watsco's Downside Deviation of 1.68, market risk adjusted performance of 0.0782, and Mean Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
Watsco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSO

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Watsco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Watsco by adding it to a well-diversified portfolio.

Watsco Stock Price History Chart

There are several ways to analyze Watsco Stock price data. The simplest method is using a basic Watsco candlestick price chart, which shows Watsco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025530.75
Lowest PriceJanuary 10, 2025461.31

Watsco March 17, 2025 Stock Price Synopsis

Various analyses of Watsco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Watsco Stock. It can be used to describe the percentage change in the price of Watsco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Watsco Stock.
Watsco Price Action Indicator 14.99 
Watsco Price Daily Balance Of Power 1.38 
Watsco Price Rate Of Daily Change 1.04 

Watsco March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Watsco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Watsco intraday prices and daily technical indicators to check the level of noise trading in Watsco Stock and then apply it to test your longer-term investment strategies against Watsco.

Watsco Stock Price History Data

The price series of Watsco for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 69.44 with a coefficient of variation of 3.3. The daily prices for the period are distributed with arithmetic mean of 488.61. The median price for the last 90 days is 487.36. The company experienced 3:2 stock split on 17th of August 1998. Watsco Inc paid out dividends to its shareholders on 2025-01-17.
OpenHighLowCloseVolume
03/17/2025
 497.31  508.90  496.29  508.90 
03/14/2025 497.31  508.90  496.29  508.90  234,175 
03/13/2025 501.50  501.50  484.84  491.52  224,572 
03/12/2025 512.46  518.28  502.17  504.15  343,180 
03/11/2025 513.13  519.09  500.63  505.49  422,012 
03/10/2025 507.66  533.07  507.66  520.51  670,397 
03/07/2025 487.79  516.74  487.22  512.94  444,905 
03/06/2025 497.06  498.89  483.16  488.72  340,458 
03/05/2025 496.47  501.89  491.02  501.67  337,615 
03/04/2025 486.01  502.34  485.06  494.30  281,923 
03/03/2025 503.26  503.73  490.16  493.93  283,374 
02/28/2025 500.73  506.16  496.27  504.33  143,939 
02/27/2025 496.00  505.94  494.28  499.85  192,660 
02/26/2025 498.54  504.96  497.19  498.93  151,870 
02/25/2025 501.04  506.18  494.51  498.54  366,171 
02/24/2025 497.38  504.37  493.42  501.10  495,746 
02/21/2025 518.71  518.71  495.58  498.68  286,036 
02/20/2025 514.41  520.41  510.49  515.21  379,605 
02/19/2025 525.45  529.87  509.86  511.67  521,627 
02/18/2025 520.00  535.40  509.70  530.75  689,045 
02/14/2025 479.10  486.16  478.91  483.69  422,610 
02/13/2025 474.32  477.20  466.71  476.50  202,475 
02/12/2025 465.21  472.54  461.45  470.73  217,333 
02/11/2025 464.90  475.35  464.90  472.00  179,287 
02/10/2025 468.08  468.30  461.23  467.94  224,092 
02/07/2025 475.00  475.00  462.12  465.13  167,653 
02/06/2025 474.03  477.58  470.96  473.39  275,188 
02/05/2025 477.66  477.66  470.47  474.03  192,394 
02/04/2025 478.00  478.30  472.75  474.01  146,237 
02/03/2025 466.96  485.43  466.94  477.38  302,893 
01/31/2025 483.62  485.47  477.24  478.59  207,626 
01/30/2025 485.73  487.67  479.78  484.31  124,700 
01/29/2025 484.00  489.71  480.86  481.82  146,200 
01/28/2025 487.58  492.50  483.15  487.36  146,300 
01/27/2025 489.73  493.56  482.44  489.55  200,000 
01/24/2025 497.39  497.70  484.48  495.12  169,800 
01/23/2025 504.74  504.74  491.22  498.16  224,100 
01/22/2025 506.28  509.40  504.32  505.64  168,000 
01/21/2025 500.00  508.01  500.00  504.98  203,000 
01/17/2025 491.57  497.28  488.13  496.28  205,000 
01/16/2025 480.70  489.71  476.36  488.40  191,700 
01/15/2025 490.53  491.23  475.95  476.38  213,000 
01/14/2025 478.97  480.26  472.36  479.65  197,700 
01/13/2025 457.47  475.41  457.06  473.95  199,600 
01/10/2025 455.80  463.84  455.24  461.31  207,900 
01/08/2025 459.87  465.35  457.49  464.00  214,500 
01/07/2025 468.14  470.40  458.85  462.80  618,500 
01/06/2025 475.68  480.40  466.55  468.78  233,400 
01/03/2025 468.34  475.52  466.00  473.12  170,000 
01/02/2025 476.99  480.71  464.58  466.22  197,900 
12/31/2024 474.54  476.31  470.55  471.28  134,100 
12/30/2024 474.08  475.81  464.78  472.18  234,600 
12/27/2024 480.39  481.97  473.19  477.31  116,800 
12/26/2024 488.38  488.66  480.17  484.90  113,800 
12/24/2024 483.90  490.27  483.90  488.65  54,300 
12/23/2024 481.84  485.77  480.38  485.26  176,800 
12/20/2024 481.15  489.12  478.36  481.67  627,000 
12/19/2024 487.20  490.13  480.74  482.92  344,100 
12/18/2024 508.67  508.67  484.19  485.21  200,500 
12/17/2024 503.97  508.52  501.45  505.67  270,900 
12/16/2024 507.57  510.00  505.12  506.95  190,100 

About Watsco Stock history

Watsco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Watsco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Watsco Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Watsco stock prices may prove useful in developing a viable investing in Watsco
Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, refrigeration equipment, and related parts and supplies. Watsco, Inc. was founded in 1945 and is headquartered in Miami, Florida. Watsco operates under Industrial Distribution classification in the United States and is traded on New York Stock Exchange. It employs 6850 people.

Watsco Stock Technical Analysis

Watsco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Watsco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Watsco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Watsco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Watsco's price direction in advance. Along with the technical and fundamental analysis of Watsco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Watsco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Watsco Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Watsco's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Watsco Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Watsco Inc Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Watsco Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Watsco. If investors know Watsco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Watsco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Watsco Inc is measured differently than its book value, which is the value of Watsco that is recorded on the company's balance sheet. Investors also form their own opinion of Watsco's value that differs from its market value or its book value, called intrinsic value, which is Watsco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Watsco's market value can be influenced by many factors that don't directly affect Watsco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Watsco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Watsco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Watsco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.