Waters Stock Price History
WAT Stock | USD 377.15 12.71 3.49% |
Below is the normalized historical share price chart for Waters extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waters stands at 377.15, as last reported on the 16th of March 2025, with the highest price reaching 378.51 and the lowest price hitting 360.31 during the day.
If you're considering investing in Waters Stock, it is important to understand the factors that can impact its price. Currently, Waters is very steady. Waters shows Sharpe Ratio of 0.0165, which attests that the company had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Waters, which you can use to evaluate the volatility of the company. Please check out Waters' Mean Deviation of 1.35, standard deviation of 1.79, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.03%.
At this time, Waters' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.8 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (7.4 B). . Price To Sales Ratio is likely to drop to 4.08 in 2025. Price Earnings Ratio is likely to drop to 31.44 in 2025. Waters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1995 | 200 Day MA 351.2264 | 50 Day MA 390.674 | Beta 0.998 |
Waters |
Sharpe Ratio = 0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAT |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Waters is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waters by adding it to a well-diversified portfolio.
Price Book 11.8412 | Enterprise Value Ebitda 22.2205 | Price Sales 7.574 | Shares Float 59.3 M | Wall Street Target Price 400.8384 |
Waters Stock Price History Chart
There are several ways to analyze Waters Stock price data. The simplest method is using a basic Waters candlestick price chart, which shows Waters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 417.28 |
Lowest Price | December 18, 2024 | 360.43 |
Waters March 16, 2025 Stock Price Synopsis
Various analyses of Waters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waters Stock. It can be used to describe the percentage change in the price of Waters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waters Stock.Waters Price Rate Of Daily Change | 1.03 | |
Waters Price Daily Balance Of Power | 0.70 | |
Waters Price Action Indicator | 14.09 |
Waters March 16, 2025 Stock Price Analysis
Waters Stock Price History Data
The price series of Waters for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 56.85 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 387.04. The median price for the last 90 days is 380.81. The company experienced 2:1 stock split on 28th of August 2000. Waters paid out dividends to its shareholders on 1996-11-26.Open | High | Low | Close | Volume | ||
03/16/2025 | 367.90 | 378.51 | 360.31 | 377.15 | ||
03/14/2025 | 367.90 | 378.51 | 360.31 | 377.15 | 378,953 | |
03/13/2025 | 371.11 | 376.45 | 363.65 | 364.44 | 425,247 | |
03/12/2025 | 380.82 | 381.73 | 370.27 | 373.13 | 371,926 | |
03/11/2025 | 392.45 | 392.45 | 377.69 | 378.85 | 656,503 | |
03/10/2025 | 389.55 | 399.99 | 387.55 | 390.29 | 531,706 | |
03/07/2025 | 384.09 | 396.67 | 381.26 | 392.99 | 502,044 | |
03/06/2025 | 381.85 | 394.66 | 379.86 | 386.33 | 645,700 | |
03/05/2025 | 364.80 | 382.48 | 364.80 | 378.89 | 648,196 | |
03/04/2025 | 368.40 | 373.05 | 361.45 | 368.05 | 610,189 | |
03/03/2025 | 378.81 | 379.29 | 369.88 | 371.79 | 487,000 | |
02/28/2025 | 375.50 | 379.40 | 369.44 | 377.34 | 699,545 | |
02/27/2025 | 381.18 | 381.50 | 362.71 | 373.06 | 531,846 | |
02/26/2025 | 381.04 | 387.69 | 377.57 | 384.98 | 660,789 | |
02/25/2025 | 379.79 | 386.12 | 375.11 | 380.83 | 519,571 | |
02/24/2025 | 374.85 | 385.35 | 370.02 | 379.27 | 395,421 | |
02/21/2025 | 382.12 | 384.10 | 372.93 | 374.82 | 272,100 | |
02/20/2025 | 380.00 | 385.00 | 379.35 | 380.81 | 311,468 | |
02/19/2025 | 376.39 | 379.43 | 374.90 | 377.97 | 553,526 | |
02/18/2025 | 368.02 | 378.46 | 363.48 | 376.29 | 590,243 | |
02/14/2025 | 381.06 | 381.06 | 368.55 | 369.73 | 471,600 | |
02/13/2025 | 387.64 | 387.97 | 372.92 | 379.11 | 771,045 | |
02/12/2025 | 388.34 | 388.35 | 368.34 | 381.91 | 1,176,344 | |
02/11/2025 | 403.85 | 412.19 | 400.95 | 405.29 | 624,039 | |
02/10/2025 | 411.00 | 411.00 | 402.69 | 407.58 | 337,777 | |
02/07/2025 | 412.45 | 415.11 | 402.47 | 409.50 | 377,220 | |
02/06/2025 | 414.44 | 417.10 | 409.17 | 410.95 | 365,175 | |
02/05/2025 | 414.07 | 415.90 | 409.52 | 414.09 | 277,284 | |
02/04/2025 | 410.98 | 413.08 | 405.00 | 410.40 | 303,800 | |
02/03/2025 | 407.71 | 415.74 | 403.19 | 411.19 | 354,200 | |
01/31/2025 | 415.61 | 423.00 | 411.00 | 415.48 | 330,000 | |
01/30/2025 | 410.40 | 423.56 | 410.40 | 417.28 | 401,100 | |
01/29/2025 | 409.55 | 412.00 | 402.52 | 404.17 | 352,300 | |
01/28/2025 | 417.47 | 419.28 | 412.26 | 413.48 | 398,500 | |
01/27/2025 | 412.70 | 415.19 | 409.40 | 414.44 | 269,900 | |
01/24/2025 | 412.16 | 414.20 | 409.32 | 411.30 | 278,500 | |
01/23/2025 | 409.37 | 413.68 | 399.53 | 412.80 | 323,500 | |
01/22/2025 | 411.62 | 413.00 | 408.04 | 408.35 | 500,900 | |
01/21/2025 | 405.74 | 416.24 | 402.22 | 413.81 | 670,200 | |
01/17/2025 | 406.71 | 411.51 | 401.62 | 404.00 | 447,800 | |
01/16/2025 | 398.37 | 406.14 | 387.56 | 405.43 | 344,000 | |
01/15/2025 | 404.50 | 411.58 | 383.71 | 397.70 | 683,500 | |
01/14/2025 | 400.87 | 406.78 | 395.24 | 404.93 | 656,100 | |
01/13/2025 | 381.21 | 401.00 | 381.21 | 399.87 | 621,600 | |
01/10/2025 | 369.49 | 382.85 | 369.49 | 380.35 | 585,500 | |
01/08/2025 | 376.28 | 376.79 | 371.19 | 374.20 | 452,600 | |
01/07/2025 | 378.08 | 385.34 | 374.81 | 377.03 | 250,200 | |
01/06/2025 | 370.80 | 380.90 | 369.83 | 377.10 | 346,300 | |
01/03/2025 | 369.72 | 373.79 | 367.74 | 371.76 | 285,000 | |
01/02/2025 | 373.06 | 375.56 | 365.98 | 368.26 | 343,600 | |
12/31/2024 | 370.45 | 375.94 | 369.76 | 370.98 | 180,100 | |
12/30/2024 | 370.85 | 373.70 | 367.21 | 370.94 | 204,500 | |
12/27/2024 | 374.66 | 377.12 | 372.33 | 374.60 | 220,300 | |
12/26/2024 | 369.90 | 377.70 | 368.83 | 376.78 | 310,800 | |
12/24/2024 | 369.26 | 373.55 | 367.16 | 373.15 | 105,600 | |
12/23/2024 | 363.56 | 370.00 | 361.19 | 369.76 | 300,000 | |
12/20/2024 | 357.84 | 369.62 | 357.84 | 368.16 | 1,737,300 | |
12/19/2024 | 359.17 | 361.99 | 354.37 | 360.63 | 452,000 | |
12/18/2024 | 373.81 | 378.20 | 359.98 | 360.43 | 577,000 | |
12/17/2024 | 371.40 | 379.00 | 371.15 | 373.72 | 599,300 | |
12/16/2024 | 375.09 | 378.87 | 372.30 | 374.01 | 577,500 |
About Waters Stock history
Waters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waters stock prices may prove useful in developing a viable investing in Waters
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.6 M | 77.9 M | |
Net Income Applicable To Common Shares | 813.9 M | 854.6 M |
Waters Stock Technical Analysis
Waters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Waters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waters' price direction in advance. Along with the technical and fundamental analysis of Waters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | 0.0634 | |||
Total Risk Alpha | 0.2021 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Waters Stock Analysis
When running Waters' price analysis, check to measure Waters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waters is operating at the current time. Most of Waters' value examination focuses on studying past and present price action to predict the probability of Waters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waters' price. Additionally, you may evaluate how the addition of Waters to your portfolios can decrease your overall portfolio volatility.