Washington Trust Bancorp Stock Price History
| WASH Stock | USD 31.30 0.24 0.76% |
Below is the normalized historical share price chart for Washington Trust Bancorp extending back to June 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Washington Trust stands at 31.30, as last reported on the 23rd of March, with the highest price reaching 31.73 and the lowest price hitting 30.74 during the day.
If you're considering investing in Washington Stock, it is important to understand the factors that can impact its price. Washington Trust is very steady at the moment. Washington Trust Bancorp shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Washington Trust Bancorp, which you can use to evaluate the volatility of the company. Please check out Washington Trust's Mean Deviation of 1.45, market risk adjusted performance of (0.10), and Standard Deviation of 2.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0176%.
As of now, Washington Trust's Sale Purchase Of Stock is decreasing as compared to previous years. The Washington Trust's current Issuance Of Capital Stock is estimated to increase to about 74 M, while Common Stock Shares Outstanding is projected to decrease to under 15.2 M. . As of now, Washington Trust's Price To Book Ratio is decreasing as compared to previous years. The Washington Trust's current Price Cash Flow Ratio is estimated to increase to 16.73, while Price Earnings Ratio is forecasted to increase to (18.20). Washington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 31.7577 | 50 Day MA 31.7686 | Beta 0.823 |
Washington |
Sharpe Ratio = 0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WASH |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Washington Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Trust by adding Washington Trust to a well-diversified portfolio.
Price Book 1.2073 | Price Sales 6.1408 | Shares Float 19 M | Dividend Share 2.24 | Wall Street Target Price 35.6667 |
Washington Trust Stock Price History Chart
There are several ways to analyze Washington Stock price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 33.96 |
| Lowest Price | March 11, 2025 | 29.16 |
Washington Trust March 23, 2025 Stock Price Synopsis
Various analyses of Washington Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Washington Stock. It can be used to describe the percentage change in the price of Washington Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Washington Stock.| Washington Trust Price Rate Of Daily Change | 0.99 | |
| Washington Trust Price Action Indicator | (0.05) | |
| Washington Trust Price Daily Balance Of Power | (0.24) |
Washington Trust March 23, 2025 Stock Price Analysis
Washington Stock Price History Data
The price series of Washington Trust for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.24 with a coefficient of variation of 4.0. The daily prices for the period are distributed with arithmetic mean of 31.66. The median price for the last 90 days is 31.54. The company experienced 3:2 stock split on 4th of August 1998. Washington Trust Bancorp paid out dividends to its shareholders on 2025-04-01.| Open | High | Low | Close | Volume | ||
03/23/2025 | 31.32 | 31.73 | 30.74 | 31.30 | ||
| 03/21/2025 | 31.32 | 31.73 | 30.74 | 31.30 | 826,213 | |
| 03/20/2025 | 31.47 | 32.05 | 31.47 | 31.54 | 147,941 | |
| 03/19/2025 | 31.27 | 32.17 | 31.27 | 31.69 | 152,860 | |
| 03/18/2025 | 31.10 | 31.38 | 30.72 | 31.33 | 118,932 | |
| 03/17/2025 | 30.76 | 31.04 | 30.55 | 30.93 | 211,668 | |
| 03/14/2025 | 30.19 | 30.90 | 29.84 | 30.85 | 181,941 | |
| 03/13/2025 | 29.79 | 29.94 | 29.38 | 29.44 | 119,149 | |
| 03/12/2025 | 29.47 | 30.01 | 29.08 | 29.63 | 156,717 | |
| 03/11/2025 | 29.26 | 29.53 | 28.64 | 29.16 | 141,331 | |
| 03/10/2025 | 29.62 | 30.03 | 29.10 | 29.22 | 149,447 | |
| 03/07/2025 | 30.37 | 30.90 | 29.72 | 30.09 | 94,346 | |
| 03/06/2025 | 30.29 | 30.45 | 30.04 | 30.38 | 115,089 | |
| 03/05/2025 | 30.91 | 31.50 | 30.10 | 30.63 | 162,052 | |
| 03/04/2025 | 31.68 | 31.68 | 30.38 | 30.69 | 138,300 | |
| 03/03/2025 | 32.07 | 32.49 | 31.72 | 31.94 | 146,796 | |
| 02/28/2025 | 31.73 | 32.25 | 31.57 | 32.12 | 120,701 | |
| 02/27/2025 | 31.33 | 31.69 | 31.31 | 31.55 | 116,708 | |
| 02/26/2025 | 31.51 | 31.89 | 31.04 | 31.28 | 125,175 | |
| 02/25/2025 | 31.39 | 31.83 | 31.39 | 31.45 | 107,918 | |
| 02/24/2025 | 31.77 | 31.80 | 31.22 | 31.23 | 185,600 | |
| 02/21/2025 | 32.45 | 32.59 | 31.42 | 31.50 | 148,400 | |
| 02/20/2025 | 32.60 | 32.60 | 31.78 | 32.27 | 161,217 | |
| 02/19/2025 | 32.44 | 32.92 | 32.30 | 32.83 | 98,600 | |
| 02/18/2025 | 32.65 | 32.98 | 32.51 | 32.75 | 140,400 | |
| 02/14/2025 | 32.93 | 33.16 | 32.47 | 32.69 | 94,700 | |
| 02/13/2025 | 32.43 | 32.76 | 32.15 | 32.69 | 126,605 | |
| 02/12/2025 | 32.69 | 32.89 | 32.21 | 32.24 | 210,300 | |
| 02/11/2025 | 32.88 | 33.56 | 32.64 | 33.38 | 163,387 | |
| 02/10/2025 | 33.74 | 34.13 | 32.98 | 32.98 | 182,600 | |
| 02/07/2025 | 33.66 | 33.80 | 32.74 | 33.59 | 335,349 | |
| 02/06/2025 | 33.84 | 34.10 | 33.37 | 33.96 | 181,641 | |
| 02/05/2025 | 33.66 | 33.69 | 32.84 | 33.69 | 193,100 | |
| 02/04/2025 | 32.09 | 33.47 | 32.09 | 33.43 | 160,600 | |
| 02/03/2025 | 31.90 | 32.62 | 31.49 | 32.19 | 217,800 | |
| 01/31/2025 | 32.10 | 32.89 | 32.04 | 32.77 | 259,400 | |
| 01/30/2025 | 30.99 | 32.64 | 30.79 | 32.23 | 389,600 | |
| 01/29/2025 | 32.37 | 32.80 | 32.00 | 32.48 | 187,500 | |
| 01/28/2025 | 32.68 | 33.12 | 32.23 | 32.36 | 179,100 | |
| 01/27/2025 | 32.60 | 33.70 | 32.36 | 32.93 | 256,400 | |
| 01/24/2025 | 32.41 | 32.91 | 32.10 | 32.47 | 97,100 | |
| 01/23/2025 | 32.34 | 32.68 | 31.99 | 32.33 | 150,100 | |
| 01/22/2025 | 32.58 | 32.68 | 32.12 | 32.37 | 105,000 | |
| 01/21/2025 | 32.75 | 33.39 | 32.75 | 32.84 | 126,700 | |
| 01/17/2025 | 32.64 | 32.92 | 32.12 | 32.83 | 139,500 | |
| 01/16/2025 | 32.01 | 32.47 | 31.72 | 32.39 | 225,000 | |
| 01/15/2025 | 32.51 | 33.05 | 31.57 | 32.25 | 223,400 | |
| 01/14/2025 | 30.35 | 31.39 | 30.17 | 31.37 | 211,400 | |
| 01/13/2025 | 29.34 | 29.98 | 29.26 | 29.95 | 250,200 | |
| 01/10/2025 | 29.97 | 30.04 | 28.84 | 29.58 | 179,400 | |
| 01/08/2025 | 30.49 | 30.67 | 29.94 | 30.64 | 183,900 | |
| 01/07/2025 | 31.09 | 31.19 | 30.30 | 30.65 | 215,400 | |
| 01/06/2025 | 31.08 | 31.41 | 30.47 | 30.95 | 228,800 | |
| 01/03/2025 | 30.06 | 31.10 | 29.35 | 31.01 | 275,000 | |
| 01/02/2025 | 31.29 | 31.34 | 29.77 | 30.06 | 237,040 | |
| 12/31/2024 | 30.90 | 30.99 | 30.53 | 30.79 | 300,861 | |
| 12/30/2024 | 30.11 | 30.77 | 29.83 | 30.55 | 174,467 | |
| 12/27/2024 | 30.81 | 31.05 | 29.90 | 30.21 | 149,940 | |
| 12/26/2024 | 30.89 | 31.21 | 30.56 | 30.88 | 163,417 | |
| 12/24/2024 | 31.38 | 31.43 | 30.89 | 31.20 | 97,891 | |
| 12/23/2024 | 30.84 | 31.32 | 30.50 | 31.26 | 208,714 |
About Washington Trust Stock history
Washington Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Trust Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Trust stock prices may prove useful in developing a viable investing in Washington Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.1 M | 15.2 M | |
| Net Income Applicable To Common Shares | 82.4 M | 86.6 M |
Washington Trust Stock Technical Analysis
Washington Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Washington Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Washington Trust's price direction in advance. Along with the technical and fundamental analysis of Washington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0271 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Washington Stock analysis
When running Washington Trust's price analysis, check to measure Washington Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Washington Trust is operating at the current time. Most of Washington Trust's value examination focuses on studying past and present price action to predict the probability of Washington Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Washington Trust's price. Additionally, you may evaluate how the addition of Washington Trust to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |