Warner Music Group Stock Price History
| WMG Stock | USD 32.48 0.27 0.82% |
Below is the normalized historical share price chart for Warner Music Group extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Warner Music stands at 32.48, as last reported on the 20th of March, with the highest price reaching 32.88 and the lowest price hitting 32.41 during the day.
If you're considering investing in Warner Stock, it is important to understand the factors that can impact its price. At this point, Warner Music is very steady. Warner Music Group shows Sharpe Ratio of 0.0548, which attests that the company had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Warner Music Group, which you can use to evaluate the volatility of the company. Please check out Warner Music's Downside Deviation of 1.76, mean deviation of 1.21, and Market Risk Adjusted Performance of 0.0517 to validate if the risk estimate we provide is consistent with the expected return of 0.0915%.
At this time, Warner Music's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Warner Music's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Warner Music's current Price Cash Flow Ratio is estimated to increase to 114.22, while Price Earnings Ratio is forecasted to increase to (21.23). Warner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2020 | 200 Day MA 31.2243 | 50 Day MA 32.5775 | Beta 1.328 |
Warner |
Sharpe Ratio = 0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WMG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Warner Music is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warner Music by adding it to a well-diversified portfolio.
Price Book 31.2694 | Enterprise Value Ebitda 17.687 | Price Sales 2.6863 | Shares Float 143.7 M | Dividend Share 0.73 |
Warner Music Stock Price History Chart
There are several ways to analyze Warner Stock price data. The simplest method is using a basic Warner candlestick price chart, which shows Warner Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 36.11 |
| Lowest Price | January 8, 2025 | 29.15 |
Warner Music March 20, 2025 Stock Price Synopsis
Various analyses of Warner Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warner Stock. It can be used to describe the percentage change in the price of Warner Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warner Stock.| Warner Music Price Daily Balance Of Power | (0.57) | |
| Warner Music Accumulation Distribution | 30,995 | |
| Warner Music Price Rate Of Daily Change | 0.99 | |
| Warner Music Price Action Indicator | (0.30) |
Warner Music March 20, 2025 Stock Price Analysis
Warner Stock Price History Data
The price series of Warner Music for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.96 with a coefficient of variation of 5.65. The daily prices for the period are distributed with arithmetic mean of 32.21. The median price for the last 90 days is 32.11. The company paid out dividends to its shareholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 32.75 | 32.88 | 32.41 | 32.48 | 2,168,300 | |
| 03/19/2025 | 32.70 | 33.07 | 32.62 | 32.75 | 2,357,364 | |
| 03/18/2025 | 33.02 | 33.08 | 32.50 | 32.70 | 928,687 | |
| 03/17/2025 | 32.89 | 33.61 | 32.81 | 33.10 | 1,166,328 | |
| 03/14/2025 | 32.28 | 32.96 | 32.10 | 32.91 | 1,840,512 | |
| 03/13/2025 | 33.40 | 33.73 | 32.05 | 32.11 | 2,144,377 | |
| 03/12/2025 | 33.51 | 34.19 | 33.27 | 33.50 | 1,575,346 | |
| 03/11/2025 | 33.77 | 33.95 | 33.24 | 33.44 | 1,798,116 | |
| 03/10/2025 | 34.24 | 34.94 | 33.94 | 34.07 | 2,773,874 | |
| 03/07/2025 | 33.70 | 34.83 | 33.01 | 34.39 | 3,561,789 | |
| 03/06/2025 | 33.32 | 34.27 | 33.02 | 33.82 | 3,581,400 | |
| 03/05/2025 | 32.94 | 33.60 | 32.64 | 33.39 | 907,440 | |
| 03/04/2025 | 32.90 | 33.42 | 32.65 | 33.09 | 1,227,949 | |
| 03/03/2025 | 33.70 | 33.83 | 32.94 | 33.22 | 1,689,138 | |
| 02/28/2025 | 33.76 | 33.77 | 33.14 | 33.70 | 1,944,113 | |
| 02/27/2025 | 34.31 | 34.40 | 33.66 | 33.78 | 1,307,730 | |
| 02/26/2025 | 34.67 | 35.14 | 34.05 | 34.27 | 2,358,565 | |
| 02/25/2025 | 35.78 | 36.00 | 34.70 | 34.80 | 1,637,528 | |
| 02/24/2025 | 35.15 | 36.10 | 35.06 | 35.59 | 1,720,788 | |
| 02/21/2025 | 35.47 | 35.50 | 34.76 | 35.08 | 1,946,637 | |
| 02/20/2025 | 35.17 | 35.46 | 34.92 | 35.39 | 1,021,060 | |
| 02/19/2025 | 35.51 | 35.53 | 35.02 | 35.28 | 1,231,597 | |
| 02/18/2025 | 36.05 | 36.16 | 35.55 | 35.71 | 1,531,119 | |
| 02/14/2025 | 35.91 | 36.45 | 35.69 | 36.11 | 3,193,361 | |
| 02/13/2025 | 34.56 | 35.00 | 34.27 | 34.93 | 1,396,255 | |
| 02/12/2025 | 33.40 | 34.58 | 33.24 | 34.49 | 1,605,010 | |
| 02/11/2025 | 33.09 | 33.71 | 32.98 | 33.52 | 1,728,209 | |
| 02/10/2025 | 32.75 | 33.51 | 32.65 | 33.20 | 1,977,992 | |
| 02/07/2025 | 31.95 | 32.59 | 31.58 | 32.55 | 2,452,288 | |
| 02/06/2025 | 30.94 | 32.53 | 29.76 | 31.59 | 4,202,618 | |
| 02/05/2025 | 32.25 | 32.26 | 31.71 | 31.94 | 2,198,589 | |
| 02/04/2025 | 31.74 | 32.19 | 31.50 | 32.18 | 1,744,145 | |
| 02/03/2025 | 31.28 | 31.80 | 31.02 | 31.74 | 964,229 | |
| 01/31/2025 | 32.11 | 32.38 | 31.18 | 31.64 | 2,250,260 | |
| 01/30/2025 | 31.64 | 32.43 | 31.63 | 32.07 | 1,460,873 | |
| 01/29/2025 | 31.44 | 31.77 | 31.13 | 31.32 | 1,519,712 | |
| 01/28/2025 | 30.83 | 31.42 | 30.73 | 31.42 | 1,992,498 | |
| 01/27/2025 | 30.84 | 31.32 | 30.61 | 31.04 | 2,807,822 | |
| 01/24/2025 | 29.95 | 29.95 | 29.64 | 29.65 | 1,534,599 | |
| 01/23/2025 | 29.90 | 30.17 | 29.69 | 29.90 | 3,618,965 | |
| 01/22/2025 | 29.94 | 30.21 | 29.74 | 30.08 | 899,020 | |
| 01/21/2025 | 30.36 | 30.36 | 29.84 | 29.87 | 1,552,213 | |
| 01/17/2025 | 29.91 | 30.27 | 29.83 | 30.09 | 909,011 | |
| 01/16/2025 | 29.54 | 29.95 | 29.27 | 29.88 | 819,459 | |
| 01/15/2025 | 29.73 | 29.79 | 29.36 | 29.44 | 1,383,654 | |
| 01/14/2025 | 29.52 | 29.79 | 29.14 | 29.45 | 1,578,220 | |
| 01/13/2025 | 29.06 | 29.51 | 28.78 | 29.41 | 2,059,070 | |
| 01/10/2025 | 28.90 | 29.69 | 28.58 | 29.19 | 4,187,671 | |
| 01/08/2025 | 30.37 | 30.61 | 29.00 | 29.15 | 4,401,074 | |
| 01/07/2025 | 30.88 | 31.32 | 30.37 | 30.87 | 1,749,388 | |
| 01/06/2025 | 30.94 | 31.37 | 30.73 | 30.86 | 1,185,624 | |
| 01/03/2025 | 31.25 | 31.25 | 30.60 | 30.86 | 1,276,225 | |
| 01/02/2025 | 31.01 | 31.38 | 30.87 | 31.14 | 1,811,023 | |
| 12/31/2024 | 30.94 | 31.00 | 30.63 | 30.84 | 901,000 | |
| 12/30/2024 | 31.10 | 31.26 | 30.35 | 30.80 | 998,033 | |
| 12/27/2024 | 31.17 | 31.40 | 31.00 | 31.29 | 543,603 | |
| 12/26/2024 | 30.89 | 31.37 | 30.61 | 31.24 | 616,617 | |
| 12/24/2024 | 30.92 | 31.43 | 30.77 | 30.91 | 374,247 | |
| 12/23/2024 | 30.89 | 31.09 | 30.54 | 30.92 | 1,189,715 | |
| 12/20/2024 | 30.51 | 31.14 | 30.39 | 31.00 | 4,096,434 | |
| 12/19/2024 | 31.20 | 31.53 | 30.52 | 30.57 | 1,198,364 |
About Warner Music Stock history
Warner Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warner Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warner Music stock prices may prove useful in developing a viable investing in Warner Music
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 595.2 M | 456.9 M | |
| Net Income Applicable To Common Shares | 633.6 M | 665.3 M |
Warner Music Stock Technical Analysis
Warner Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Warner Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warner Music's price direction in advance. Along with the technical and fundamental analysis of Warner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0201 | |||
| Jensen Alpha | 0.0529 | |||
| Total Risk Alpha | 0.1589 | |||
| Sortino Ratio | 0.0534 | |||
| Treynor Ratio | 0.0417 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Warner Stock analysis
When running Warner Music's price analysis, check to measure Warner Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warner Music is operating at the current time. Most of Warner Music's value examination focuses on studying past and present price action to predict the probability of Warner Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warner Music's price. Additionally, you may evaluate how the addition of Warner Music to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |