Wallbox Nv Stock Price History

WBX Stock  USD 0.37  0.02  5.71%   
If you're considering investing in Wallbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbox NV stands at 0.37, as last reported on the 18th of March 2025, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. Wallbox NV shows Sharpe Ratio of -0.0242, which attests that the company had a -0.0242 % return per unit of risk over the last 3 months. Wallbox NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallbox NV's Mean Deviation of 4.8, standard deviation of 7.32, and Market Risk Adjusted Performance of (0.96) to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 673.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 104 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.14 in 2025, whereas Price To Sales Ratio is likely to drop 2.26 in 2025. Wallbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBX

Estimated Market Risk

 7.52
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallbox NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbox NV by adding Wallbox NV to a well-diversified portfolio.
Price Book
0.9287
Enterprise Value Ebitda
(3.71)
Price Sales
0.6226
Shares Float
72.4 M
Wall Street Target Price
2.36

Wallbox NV Stock Price History Chart

There are several ways to analyze Wallbox Stock price data. The simplest method is using a basic Wallbox candlestick price chart, which shows Wallbox NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.67
Lowest PriceMarch 11, 20250.34

Wallbox NV March 18, 2025 Stock Price Synopsis

Various analyses of Wallbox NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbox Stock. It can be used to describe the percentage change in the price of Wallbox NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbox Stock.
Wallbox NV Price Rate Of Daily Change 1.06 
Wallbox NV Price Daily Balance Of Power 0.67 
Wallbox NV Price Action Indicator 0.02 

Wallbox NV March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallbox NV intraday prices and daily technical indicators to check the level of noise trading in Wallbox Stock and then apply it to test your longer-term investment strategies against Wallbox.

Wallbox Stock Price History Data

The price series of Wallbox NV for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.33 with a coefficient of variation of 15.75. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company experienced 1:1 stock split on 4th of October 2021.
OpenHighLowCloseVolume
03/18/2025
 0.36  0.38  0.35  0.37 
03/17/2025 0.36  0.38  0.35  0.37  338,468 
03/14/2025 0.35  0.36  0.35  0.35  183,386 
03/13/2025 0.35  0.37  0.35  0.35  286,400 
03/12/2025 0.35  0.37  0.35  0.35  392,165 
03/11/2025 0.38  0.38  0.34  0.34  344,506 
03/10/2025 0.38  0.38  0.35  0.35  590,034 
03/07/2025 0.36  0.37  0.36  0.37  374,074 
03/06/2025 0.37  0.40  0.36  0.38  294,200 
03/05/2025 0.40  0.40  0.36  0.38  738,712 
03/04/2025 0.39  0.39  0.36  0.36  726,704 
03/03/2025 0.44  0.44  0.37  0.39  1,484,536 
02/28/2025 0.44  0.44  0.44  0.44  415,249 
02/27/2025 0.48  0.48  0.44  0.44  633,089 
02/26/2025 0.52  0.52  0.49  0.49  260,811 
02/25/2025 0.54  0.54  0.48  0.50  440,700 
02/24/2025 0.47  0.54  0.44  0.54  4,610,101 
02/21/2025 0.55  0.55  0.50  0.51  253,232 
02/20/2025 0.55  0.57  0.52  0.53  134,752 
02/19/2025 0.61  0.62  0.54  0.54  579,400 
02/18/2025 0.50  0.60  0.49  0.60  972,277 
02/14/2025 0.46  0.50  0.46  0.49  340,573 
02/13/2025 0.46  0.47  0.44  0.47  233,109 
02/12/2025 0.44  0.47  0.44  0.46  284,956 
02/11/2025 0.44  0.47  0.44  0.45  668,700 
02/10/2025 0.48  0.48  0.44  0.44  267,135 
02/07/2025 0.47  0.48  0.45  0.46  241,063 
02/06/2025 0.45  0.48  0.45  0.47  145,902 
02/05/2025 0.50  0.50  0.46  0.47  339,032 
02/04/2025 0.45  0.48  0.44  0.47  293,300 
02/03/2025 0.48  0.48  0.46  0.46  191,300 
01/31/2025 0.46  0.48  0.46  0.48  273,800 
01/30/2025 0.46  0.47  0.46  0.46  205,900 
01/29/2025 0.48  0.49  0.46  0.47  195,100 
01/28/2025 0.48  0.50  0.47  0.48  267,100 
01/27/2025 0.48  0.50  0.47  0.48  298,900 
01/24/2025 0.47  0.50  0.46  0.49  412,300 
01/23/2025 0.51  0.52  0.47  0.48  268,000 
01/22/2025 0.52  0.53  0.49  0.49  568,300 
01/21/2025 0.56  0.57  0.53  0.55  319,100 
01/17/2025 0.58  0.59  0.53  0.57  290,000 
01/16/2025 0.59  0.59  0.53  0.56  262,000 
01/15/2025 0.51  0.56  0.49  0.56  675,900 
01/14/2025 0.55  0.58  0.50  0.52  530,100 
01/13/2025 0.55  0.55  0.51  0.53  502,800 
01/10/2025 0.59  0.60  0.53  0.55  536,400 
01/08/2025 0.60  0.61  0.55  0.57  913,400 
01/07/2025 0.65  0.66  0.60  0.61  958,900 
01/06/2025 0.64  0.72  0.63  0.64  2,746,000 
01/03/2025 0.68  0.68  0.54  0.61  1,886,400 
01/02/2025 0.54  0.70  0.52  0.67  3,879,600 
12/31/2024 0.45  0.54  0.45  0.50  2,479,100 
12/30/2024 0.45  0.47  0.42  0.45  5,736,500 
12/27/2024 0.43  0.45  0.43  0.44  1,194,700 
12/26/2024 0.48  0.48  0.41  0.44  1,057,100 
12/24/2024 0.50  0.51  0.46  0.46  841,600 
12/23/2024 0.49  0.52  0.45  0.45  1,382,100 
12/20/2024 0.45  0.58  0.45  0.53  1,240,600 
12/19/2024 0.48  0.49  0.46  0.48  390,200 
12/18/2024 0.52  0.54  0.47  0.48  716,700 
12/17/2024 0.48  0.53  0.47  0.50  792,800 

About Wallbox NV Stock history

Wallbox NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbox NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbox NV stock prices may prove useful in developing a viable investing in Wallbox NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.8 M178.5 M
Net Loss-201.4 M-191.3 M

Wallbox NV Quarterly Net Working Capital

66.15 Million

Wallbox NV Stock Technical Analysis

Wallbox NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallbox NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallbox NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Wallbox NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallbox NV's price direction in advance. Along with the technical and fundamental analysis of Wallbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wallbox Stock Analysis

When running Wallbox NV's price analysis, check to measure Wallbox NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbox NV is operating at the current time. Most of Wallbox NV's value examination focuses on studying past and present price action to predict the probability of Wallbox NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbox NV's price. Additionally, you may evaluate how the addition of Wallbox NV to your portfolios can decrease your overall portfolio volatility.