Wallbox Nv Stock Price History
WBX Stock | USD 0.37 0.02 5.71% |
If you're considering investing in Wallbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbox NV stands at 0.37, as last reported on the 18th of March 2025, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. Wallbox NV shows Sharpe Ratio of -0.0242, which attests that the company had a -0.0242 % return per unit of risk over the last 3 months. Wallbox NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallbox NV's Standard Deviation of 7.52, market risk adjusted performance of (1.17), and Mean Deviation of 4.82 to validate the risk estimate we provide.
Wallbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wallbox |
Sharpe Ratio = -0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WBX |
Estimated Market Risk
7.52 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wallbox NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbox NV by adding Wallbox NV to a well-diversified portfolio.
Wallbox NV Stock Price History Chart
There are several ways to analyze Wallbox Stock price data. The simplest method is using a basic Wallbox candlestick price chart, which shows Wallbox NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.67 |
Lowest Price | March 11, 2025 | 0.34 |
Wallbox NV March 18, 2025 Stock Price Synopsis
Various analyses of Wallbox NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbox Stock. It can be used to describe the percentage change in the price of Wallbox NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbox Stock.Wallbox NV Price Rate Of Daily Change | 1.06 | |
Wallbox NV Price Daily Balance Of Power | 0.67 | |
Wallbox NV Price Action Indicator | 0.02 |
Wallbox NV March 18, 2025 Stock Price Analysis
Wallbox Stock Price History Data
The price series of Wallbox NV for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.33 with a coefficient of variation of 15.87. The daily prices for the period are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company experienced 1:1 stock split on 4th of October 2021.Open | High | Low | Close | Volume | ||
03/18/2025 | 0.36 | 0.38 | 0.35 | 0.37 | ||
03/17/2025 | 0.36 | 0.38 | 0.35 | 0.37 | 338,468 | |
03/14/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 183,386 | |
03/13/2025 | 0.35 | 0.37 | 0.35 | 0.35 | 286,400 | |
03/12/2025 | 0.35 | 0.37 | 0.35 | 0.35 | 392,165 | |
03/11/2025 | 0.38 | 0.38 | 0.34 | 0.34 | 344,506 | |
03/10/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 590,034 | |
03/07/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 374,074 | |
03/06/2025 | 0.37 | 0.40 | 0.36 | 0.38 | 294,200 | |
03/05/2025 | 0.40 | 0.40 | 0.36 | 0.38 | 738,712 | |
03/04/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 726,704 | |
03/03/2025 | 0.44 | 0.44 | 0.37 | 0.39 | 1,484,536 | |
02/28/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 415,249 | |
02/27/2025 | 0.48 | 0.48 | 0.44 | 0.44 | 633,089 | |
02/26/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 260,811 | |
02/25/2025 | 0.54 | 0.54 | 0.48 | 0.50 | 440,700 | |
02/24/2025 | 0.47 | 0.54 | 0.44 | 0.54 | 4,610,101 | |
02/21/2025 | 0.55 | 0.55 | 0.50 | 0.51 | 253,232 | |
02/20/2025 | 0.55 | 0.57 | 0.52 | 0.53 | 134,752 | |
02/19/2025 | 0.61 | 0.62 | 0.54 | 0.54 | 579,400 | |
02/18/2025 | 0.50 | 0.60 | 0.49 | 0.60 | 972,277 | |
02/14/2025 | 0.46 | 0.50 | 0.46 | 0.49 | 340,573 | |
02/13/2025 | 0.46 | 0.47 | 0.44 | 0.47 | 233,109 | |
02/12/2025 | 0.44 | 0.47 | 0.44 | 0.46 | 284,956 | |
02/11/2025 | 0.44 | 0.47 | 0.44 | 0.45 | 668,700 | |
02/10/2025 | 0.48 | 0.48 | 0.44 | 0.44 | 267,135 | |
02/07/2025 | 0.47 | 0.48 | 0.45 | 0.46 | 241,063 | |
02/06/2025 | 0.45 | 0.48 | 0.45 | 0.47 | 145,902 | |
02/05/2025 | 0.50 | 0.50 | 0.46 | 0.47 | 339,032 | |
02/04/2025 | 0.45 | 0.48 | 0.44 | 0.47 | 293,300 | |
02/03/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 191,300 | |
01/31/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 273,800 | |
01/30/2025 | 0.46 | 0.47 | 0.46 | 0.46 | 205,900 | |
01/29/2025 | 0.48 | 0.49 | 0.46 | 0.47 | 195,100 | |
01/28/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 267,100 | |
01/27/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 298,900 | |
01/24/2025 | 0.47 | 0.50 | 0.46 | 0.49 | 412,300 | |
01/23/2025 | 0.51 | 0.52 | 0.47 | 0.48 | 268,000 | |
01/22/2025 | 0.52 | 0.53 | 0.49 | 0.49 | 568,300 | |
01/21/2025 | 0.56 | 0.57 | 0.53 | 0.55 | 319,100 | |
01/17/2025 | 0.58 | 0.59 | 0.53 | 0.57 | 290,000 | |
01/16/2025 | 0.59 | 0.59 | 0.53 | 0.56 | 262,000 | |
01/15/2025 | 0.51 | 0.56 | 0.49 | 0.56 | 675,900 | |
01/14/2025 | 0.55 | 0.58 | 0.50 | 0.52 | 530,100 | |
01/13/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 502,800 | |
01/10/2025 | 0.59 | 0.60 | 0.53 | 0.55 | 536,400 | |
01/08/2025 | 0.60 | 0.61 | 0.55 | 0.57 | 913,400 | |
01/07/2025 | 0.65 | 0.66 | 0.60 | 0.61 | 958,900 | |
01/06/2025 | 0.64 | 0.72 | 0.63 | 0.64 | 2,746,000 | |
01/03/2025 | 0.68 | 0.68 | 0.54 | 0.61 | 1,886,400 | |
01/02/2025 | 0.54 | 0.70 | 0.52 | 0.67 | 3,879,600 | |
12/31/2024 | 0.45 | 0.54 | 0.45 | 0.50 | 2,479,100 | |
12/30/2024 | 0.45 | 0.47 | 0.42 | 0.45 | 5,736,500 | |
12/27/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 1,194,700 | |
12/26/2024 | 0.48 | 0.48 | 0.41 | 0.44 | 1,057,100 | |
12/24/2024 | 0.50 | 0.51 | 0.46 | 0.46 | 841,600 | |
12/23/2024 | 0.49 | 0.52 | 0.45 | 0.45 | 1,382,100 | |
12/20/2024 | 0.45 | 0.58 | 0.45 | 0.53 | 1,240,600 | |
12/19/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 390,200 | |
12/18/2024 | 0.52 | 0.54 | 0.47 | 0.48 | 716,700 | |
12/17/2024 | 0.48 | 0.53 | 0.47 | 0.50 | 792,800 |
About Wallbox NV Stock history
Wallbox NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbox NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbox NV stock prices may prove useful in developing a viable investing in Wallbox NV
Wallbox N.V., a technology company, designs, manufactures, and distributes charging solutions for residential, business, and public use. The company was incorporated in 2015 and is headquartered in Barcelona, Spain. Wallbox NV is traded on New York Stock Exchange in the United States.
Wallbox NV Stock Technical Analysis
Wallbox NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Wallbox NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wallbox NV's price direction in advance. Along with the technical and fundamental analysis of Wallbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | 0.5865 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wallbox Stock Analysis
When running Wallbox NV's price analysis, check to measure Wallbox NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbox NV is operating at the current time. Most of Wallbox NV's value examination focuses on studying past and present price action to predict the probability of Wallbox NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbox NV's price. Additionally, you may evaluate how the addition of Wallbox NV to your portfolios can decrease your overall portfolio volatility.